 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2020 |
$0.55 |
$0.55 |
$0.47 |
$0.48 |
626.60K | | 05/06/2020 |
$0.50 |
$0.54 |
$0.47 |
$0.49 |
451.10K | | 05/07/2020 |
$0.49 |
$0.52 |
$0.46 |
$0.49 |
217.60K | | 05/08/2020 |
$0.48 |
$0.50 |
$0.36 |
$0.38 |
2.60M | | 05/11/2020 |
$0.38 |
$0.38 |
$0.38 |
$0.38 |
0 |
|
|
| Stage Stores is a retailer, which operates specialty department stores and off-price stores. Co. provides apparel, accessories, cosmetics, footwear and home goods. Co. also operates an e-commerce website for its department store business. Co.'s department stores are predominantly located in small towns and rural communities. Co.'s off-price stores are predominantly located in mid-sized, non-rural Midwest markets. Co. provides merchandise within merchandise categories of women's, men's and children's apparel, accessories, cosmetics, footwear and home goods that reflect existing styles and trends through its department stores, off-price stores and e-commerce website. | |
|
SSI (SSI) has the following price history information. Looking back at SSI historical stock prices for the last five trading days, on May 05, 2020, SSI opened at $0.55, traded as high as $0.55 and as low as $0.47, and closed at $0.48. Trading volume was a total of 626.60K shares. On May 06, 2020, SSI opened at $0.50, traded as high as $0.54 and as low as $0.47, and closed at $0.49. Trading volume was a total of 451.10K shares. On May 07, 2020, SSI opened at $0.49, traded as high as $0.52 and as low as $0.46, and closed at $0.49. Trading volume was a total of 217.60K shares. On May 08, 2020, SSI opened at $0.48, traded as high as $0.50 and as low as $0.36, and closed at $0.38. Trading volume was a total of 2.60M shares. On May 11, 2020, SSI opened at $0.38, traded as high as $0.38 and as low as $0.38, and closed at $0.38. Trading volume was a total of 0 shares.
SSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSI shares, starting with a $10,000 purchase of SSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
05/11/2020 |
|
| Start price/share: |
$26.04 |
|
| End price/share: |
$0.38 |
|
| Starting shares: |
384.02 |
|
| Ending shares: |
589.96 |
|
| Dividends reinvested/share: |
$2.58 |
|
| Total return: |
-97.76% |
|
| Average Annual Total Return: |
-41.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$224.17 |
|
| Years: |
7.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
05/11/2020 |
|
| Start price/share: |
$26.04 |
|
| End price/share: |
$0.38 |
|
| Dividends collected/share: |
$2.58 |
|
| Total return: |
-88.61% |
|
| Average Annual Total Return: |
-26.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,139.00 |
|
| Years: |
7.13 |
|
|
|
| Date |
Close |
| 05/05/2020 | $0.48 | | 05/06/2020 | $0.49 | | 05/07/2020 | $0.49 | | 05/08/2020 | $0.38 | | 05/11/2020 | $0.38 |
|
|
Free SSI Email Alerts:
