Historical Stock Price
ETFs Holding SSI »    SSI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2020 $0.55 $0.55 $0.47 $0.48 626.60K
05/06/2020 $0.50 $0.54 $0.47 $0.49 451.10K
05/07/2020 $0.49 $0.52 $0.46 $0.49 217.60K
05/08/2020 $0.48 $0.50 $0.36 $0.38 2.60M
05/11/2020 $0.38 $0.38 $0.38 $0.38 0
Stage Stores is a retailer, which operates specialty department stores and off-price stores. Co. provides apparel, accessories, cosmetics, footwear and home goods. Co. also operates an e-commerce website for its department store business. Co.'s department stores are predominantly located in small towns and rural communities. Co.'s off-price stores are predominantly located in mid-sized, non-rural Midwest markets. Co. provides merchandise within merchandise categories of women's, men's and children's apparel, accessories, cosmetics, footwear and home goods that reflect existing styles and trends through its department stores, off-price stores and e-commerce website.
SSI historical stock prices picture
SSI (SSI) has the following price history information. Looking back at SSI historical stock prices for the last five trading days, on May 05, 2020, SSI opened at $0.55, traded as high as $0.55 and as low as $0.47, and closed at $0.48. Trading volume was a total of 626.60K shares. On May 06, 2020, SSI opened at $0.50, traded as high as $0.54 and as low as $0.47, and closed at $0.49. Trading volume was a total of 451.10K shares. On May 07, 2020, SSI opened at $0.49, traded as high as $0.52 and as low as $0.46, and closed at $0.49. Trading volume was a total of 217.60K shares. On May 08, 2020, SSI opened at $0.48, traded as high as $0.50 and as low as $0.36, and closed at $0.38. Trading volume was a total of 2.60M shares. On May 11, 2020, SSI opened at $0.38, traded as high as $0.38 and as low as $0.38, and closed at $0.38. Trading volume was a total of 0 shares.

SSI Historical Stock Prices By Date:

SSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSI shares, starting with a $10,000 purchase of SSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/11/2020
Start price/share: $24.45
End price/share: $0.38
Starting shares: 409.00
Ending shares: 613.30
Dividends reinvested/share: $2.08
Total return: -97.67%
Average Annual Total Return: -45.91%
Starting investment: $10,000.00
Ending investment: $232.95
Years: 6.12
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/11/2020
Start price/share: $24.45
End price/share: $0.38
Dividends collected/share: $2.08
Total return: -89.92%
Average Annual Total Return: -31.27%
Starting investment: $10,000.00
Ending investment: $1,008.54
Years: 6.12
Date Close
05/05/2020$0.48
05/06/2020$0.49
05/07/2020$0.49
05/08/2020$0.38
05/11/2020$0.38
SSI is categorized under the Services sector; below are some other companies in the same sector:

SSP Historical Stock Prices
STAN Historical Stock Prices
STAY Historical Stock Prices
STEI Historical Stock Prices
STKS Historical Stock Prices
STNR Historical Stock Prices
STON Historical Stock Prices
STRA Historical Stock Prices
STRZA Historical Stock Prices
STRZB Historical Stock Prices

Also explore: SSI shares outstanding history

Email EnvelopeFree SSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.