 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/17/2017 |
$0.67 |
$0.69 |
$0.63 |
$0.65 |
372.30K | | 05/18/2017 |
$0.64 |
$0.66 |
$0.60 |
$0.62 |
226.50K | | 05/19/2017 |
$0.62 |
$0.70 |
$0.62 |
$0.65 |
304.70K | | 05/22/2017 |
$0.65 |
$0.68 |
$0.62 |
$0.63 |
195.70K | | 05/23/2017 |
$0.64 |
$0.64 |
$0.61 |
$0.61 |
158.00K |
|
|
| Sunshine Heart is a medical device company developing innovative technologies for cardiac and coronary disease. Co.'s primary product, the C-Pulse® Heart Assist System (C-Pulse System), is an implantable, non-blood contacting, heart assist therapy for the treatment of moderate to severe heart failure. The C-Pulse System is designed to relieve the symptoms of heart failure through the use of counter-pulsation technology by enabling an increase in cardiac output, an increase in coronary blood flow, and a reduction in the heart's pumping load. | |
|
SSH (SSH) has the following price history information. Looking back at SSH historical stock prices for the last five trading days, on May 17, 2017, SSH opened at $0.67, traded as high as $0.69 and as low as $0.63, and closed at $0.65. Trading volume was a total of 372.30K shares. On May 18, 2017, SSH opened at $0.64, traded as high as $0.66 and as low as $0.60, and closed at $0.62. Trading volume was a total of 226.50K shares. On May 19, 2017, SSH opened at $0.62, traded as high as $0.70 and as low as $0.62, and closed at $0.65. Trading volume was a total of 304.70K shares. On May 22, 2017, SSH opened at $0.65, traded as high as $0.68 and as low as $0.62, and closed at $0.63. Trading volume was a total of 195.70K shares. On May 23, 2017, SSH opened at $0.64, traded as high as $0.64 and as low as $0.61, and closed at $0.61. Trading volume was a total of 158.00K shares.
SSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSH shares, starting with a $10,000 purchase of SSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
05/23/2017 |
|
| Start price/share: |
$66.00 |
|
| End price/share: |
$0.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.08% |
|
| Average Annual Total Return: |
-95.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$92.54 |
|
| Years: |
1.53 |
|
|
|
| Date |
Close |
| 05/17/2017 | $0.65 | | 05/18/2017 | $0.62 | | 05/19/2017 | $0.65 | | 05/22/2017 | $0.63 | | 05/23/2017 | $0.61 |
|
|
Free SSH Email Alerts:
