Historical Stock Price
ETFs Holding SSH »    SSH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2017 $0.67 $0.69 $0.63 $0.65 372.30K
05/18/2017 $0.64 $0.66 $0.60 $0.62 226.50K
05/19/2017 $0.62 $0.70 $0.62 $0.65 304.70K
05/22/2017 $0.65 $0.68 $0.62 $0.63 195.70K
05/23/2017 $0.64 $0.64 $0.61 $0.61 158.00K
Sunshine Heart is a medical device company developing innovative technologies for cardiac and coronary disease. Co.'s primary product, the C-Pulse® Heart Assist System (C-Pulse System), is an implantable, non-blood contacting, heart assist therapy for the treatment of moderate to severe heart failure. The C-Pulse System is designed to relieve the symptoms of heart failure through the use of counter-pulsation technology by enabling an increase in cardiac output, an increase in coronary blood flow, and a reduction in the heart's pumping load.
SSH historical stock prices picture
SSH (SSH) has the following price history information. Looking back at SSH historical stock prices for the last five trading days, on May 17, 2017, SSH opened at $0.67, traded as high as $0.69 and as low as $0.63, and closed at $0.65. Trading volume was a total of 372.30K shares. On May 18, 2017, SSH opened at $0.64, traded as high as $0.66 and as low as $0.60, and closed at $0.62. Trading volume was a total of 226.50K shares. On May 19, 2017, SSH opened at $0.62, traded as high as $0.70 and as low as $0.62, and closed at $0.65. Trading volume was a total of 304.70K shares. On May 22, 2017, SSH opened at $0.65, traded as high as $0.68 and as low as $0.62, and closed at $0.63. Trading volume was a total of 195.70K shares. On May 23, 2017, SSH opened at $0.64, traded as high as $0.64 and as low as $0.61, and closed at $0.61. Trading volume was a total of 158.00K shares.

SSH Historical Stock Prices By Date:

SSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSH shares, starting with a $10,000 purchase of SSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 05/23/2017
Start price/share: $146.40
End price/share: $0.61
Dividends collected/share: $0.00
Total return: -99.58%
Average Annual Total Return: -88.36%
Starting investment: $10,000.00
Ending investment: $41.70
Years: 2.55
Date Close
05/17/2017$0.65
05/18/2017$0.62
05/19/2017$0.65
05/22/2017$0.63
05/23/2017$0.61
SSH is categorized under the Healthcare sector; below are some other companies in the same sector:

SSKN Historical Stock Prices
SSRG Historical Stock Prices
SSY Historical Stock Prices
STAA Historical Stock Prices
STE Historical Stock Prices
STEM Historical Stock Prices
STJ Historical Stock Prices
STML Historical Stock Prices
STXS Historical Stock Prices
SUPN Historical Stock Prices

Email EnvelopeFree SSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.