|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$12.59 |
$13.85 |
$12.59 |
$13.77 |
92.20K | 04/18/2024 |
$13.65 |
$14.34 |
$13.58 |
$13.97 |
120.00K | 04/19/2024 |
$14.60 |
$16.00 |
$14.14 |
$15.93 |
311.20K | 04/22/2024 |
$15.56 |
$15.81 |
$14.79 |
$14.95 |
150.40K | 04/23/2024 |
$14.49 |
$14.75 |
$14.08 |
$14.25 |
160.90K |
|
ProShares UltraShort Semiconductors is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Semiconductor Index (the Index). The Fund invests at least 80% of its net assets, including any borrowings for investment purposes, to investments that, in combination, have economic characteristics that are inverse to those of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $16,786,895 and $16,786,587, respectively. | |
|
ProShares Trust - UltraShort Semiconductors (SSG) has the following price history information. Looking back at SSG historical stock prices for the last five trading days, on April 17, 2024, SSG opened at $12.59, traded as high as $13.85 and as low as $12.59, and closed at $13.77. Trading volume was a total of 92.20K shares. On April 18, 2024, SSG opened at $13.65, traded as high as $14.34 and as low as $13.58, and closed at $13.97. Trading volume was a total of 120.00K shares. On April 19, 2024, SSG opened at $14.60, traded as high as $16.00 and as low as $14.14, and closed at $15.93. Trading volume was a total of 311.20K shares. On April 22, 2024, SSG opened at $15.56, traded as high as $15.81 and as low as $14.79, and closed at $14.95. Trading volume was a total of 150.40K shares. On April 23, 2024, SSG opened at $14.49, traded as high as $14.75 and as low as $14.08, and closed at $14.25. Trading volume was a total of 160.90K shares.
SSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Semiconductors shares, starting with a $10,000 purchase of SSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$27,904.00 |
|
End price/share: |
$14.25 |
|
Starting shares: |
0.36 |
|
Ending shares: |
0.39 |
|
Dividends reinvested/share: |
$45.14 |
|
Total return: |
-99.94% |
|
Average Annual Total Return: |
-52.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$27,904.00 |
|
End price/share: |
$14.25 |
|
Dividends collected/share: |
$45.14 |
|
Total return: |
-99.79% |
|
Average Annual Total Return: |
-45.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $13.77 | 04/18/2024 | $13.97 | 04/19/2024 | $15.93 | 04/22/2024 | $14.95 | 04/23/2024 | $14.25 |
|
|