|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/11/2016 |
$0.20 |
$0.22 |
$0.17 |
$0.18 |
768.10K | 05/12/2016 |
$0.18 |
$0.18 |
$0.17 |
$0.18 |
557.90K | 05/13/2016 |
$0.18 |
$0.20 |
$0.17 |
$0.17 |
453.20K | 05/16/2016 |
$0.19 |
$0.19 |
$0.15 |
$0.16 |
1.14M | 05/17/2016 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 |
|
Seventy Seven Energy is an oilfield services company that provides a range of wellsite services to U.S. land-based exploration and production customers operating in resource plays. Co.'s services include drilling, hydraulic fracturing, oilfield rentals, rig relocation and fluid handling and disposal. Co.'s operations are located across a range of oil and natural gas plays in the onshore U.S., including the Anadarko and Permian Basins and the Barnett, Eagle Ford, Haynesville, Marcellus, Niobrara and Utica Shales. Co. conducts its business through four operating segments: drilling, hydraulic fracturing, oilfield rentals and oilfield trucking. | |
|
SSE (SSE) has the following price history information. Looking back at SSE historical stock prices for the last five trading days, on May 11, 2016, SSE opened at $0.20, traded as high as $0.22 and as low as $0.17, and closed at $0.18. Trading volume was a total of 768.10K shares. On May 12, 2016, SSE opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 557.90K shares. On May 13, 2016, SSE opened at $0.18, traded as high as $0.20 and as low as $0.17, and closed at $0.17. Trading volume was a total of 453.20K shares. On May 16, 2016, SSE opened at $0.19, traded as high as $0.19 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.14M shares. On May 17, 2016, SSE opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.
SSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSE shares, starting with a $10,000 purchase of SSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/17/2014 |
|
End date: |
05/17/2016 |
|
Start price/share: |
$24.65 |
|
End price/share: |
$0.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.35% |
|
Average Annual Total Return: |
-92.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$64.87 |
|
Years: |
1.92 |
|
|
|
Date |
Close |
05/11/2016 | $0.18 | 05/12/2016 | $0.18 | 05/13/2016 | $0.17 | 05/16/2016 | $0.16 | 05/17/2016 | $0.16 |
|
|