 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$86.30 |
$87.93 |
$86.30 |
$86.98 |
156.70K | | 02/11/2020 |
$87.35 |
$87.96 |
$85.69 |
$85.75 |
389.20K | | 02/12/2020 |
$85.75 |
$86.52 |
$84.44 |
$84.63 |
262.40K | | 02/13/2020 |
$84.14 |
$85.10 |
$83.94 |
$84.20 |
177.00K | | 02/14/2020 |
$84.01 |
$85.50 |
$83.68 |
$85.25 |
233.90K |
|
|
| Simpson Manufacturing Co., through its subsidiary, designs, engineers and is a manufacturer of wood construction products. Co.'s products and services comprised of: wood construction products, which includes connectors, truss plates, fastening systems and lateral systems; concrete construction products, which includes anchor products, and repair, protection and strengthening products that are composed of various materials including steel, chemicals and carbon fiber; and engineering and design services, which provides design and test products as well as provides engineering support for customers in connection with a number of products that Co. manufactures and sells. |
|
|
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on February 10, 2020, SSD opened at $86.30, traded as high as $87.93 and as low as $86.30, and closed at $86.98. Trading volume was a total of 156.70K shares. On February 11, 2020, SSD opened at $87.35, traded as high as $87.96 and as low as $85.69, and closed at $85.75. Trading volume was a total of 389.20K shares. On February 12, 2020, SSD opened at $85.75, traded as high as $86.52 and as low as $84.44, and closed at $84.63. Trading volume was a total of 262.40K shares. On February 13, 2020, SSD opened at $84.14, traded as high as $85.10 and as low as $83.94, and closed at $84.20. Trading volume was a total of 177.00K shares. On February 14, 2020, SSD opened at $84.01, traded as high as $85.50 and as low as $83.68, and closed at $85.25. Trading volume was a total of 233.90K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$24.41 |
|
| End price/share: |
$85.25 |
|
| Starting shares: |
409.67 |
|
| Ending shares: |
478.54 |
|
| Dividends reinvested/share: |
$6.23 |
|
| Total return: |
307.96% |
|
| Average Annual Total Return: |
15.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,812.73 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$24.41 |
|
| End price/share: |
$85.25 |
|
| Dividends collected/share: |
$6.23 |
|
| Total return: |
274.76% |
|
| Average Annual Total Return: |
14.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,470.00 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $86.98 | | 02/11/2020 | $85.75 | | 02/12/2020 | $84.63 | | 02/13/2020 | $84.20 | | 02/14/2020 | $85.25 |
|
|
