 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$100.27 |
$101.42 |
$99.45 |
$100.41 |
147.40K | | 09/15/2020 |
$101.07 |
$101.86 |
$100.19 |
$100.48 |
118.70K | | 09/16/2020 |
$101.46 |
$102.89 |
$100.52 |
$101.89 |
214.70K | | 09/17/2020 |
$100.60 |
$100.83 |
$98.75 |
$99.72 |
172.50K | | 09/18/2020 |
$100.72 |
$100.94 |
$96.60 |
$97.33 |
877.10K |
|
|
| Simpson Manufacturing, through its subsidiary, designs, engineers and manufactures wood and concrete building construction products. Co.'s wood construction products are used in light-frame construction and include connectors, truss plates, fastening systems, fasteners and pre-fabricated lateral systems. Co.'s concrete construction products are used in concrete, masonry and steel construction and include adhesives, mechanical anchors, carbide drill bits, powder actuated tools, and fiber reinforced materials. Co. also provides engineering services in support of some of its products and provides design and other software that facilitates the specification, selection and use of its products. |
|
|
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on September 14, 2020, SSD opened at $100.27, traded as high as $101.42 and as low as $99.45, and closed at $100.41. Trading volume was a total of 147.40K shares. On September 15, 2020, SSD opened at $101.07, traded as high as $101.86 and as low as $100.19, and closed at $100.48. Trading volume was a total of 118.70K shares. On September 16, 2020, SSD opened at $101.46, traded as high as $102.89 and as low as $100.52, and closed at $101.89. Trading volume was a total of 214.70K shares. On September 17, 2020, SSD opened at $100.60, traded as high as $100.83 and as low as $98.75, and closed at $99.72. Trading volume was a total of 172.50K shares. On September 18, 2020, SSD opened at $100.72, traded as high as $100.94 and as low as $96.60, and closed at $97.33. Trading volume was a total of 877.10K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$25.46 |
|
| End price/share: |
$97.33 |
|
| Starting shares: |
392.77 |
|
| Ending shares: |
458.31 |
|
| Dividends reinvested/share: |
$6.49 |
|
| Total return: |
346.08% |
|
| Average Annual Total Return: |
16.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,591.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$25.46 |
|
| End price/share: |
$97.33 |
|
| Dividends collected/share: |
$6.49 |
|
| Total return: |
307.78% |
|
| Average Annual Total Return: |
15.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,789.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $100.41 | | 09/15/2020 | $100.48 | | 09/16/2020 | $101.89 | | 09/17/2020 | $99.72 | | 09/18/2020 | $97.33 |
|
|
