 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$63.12 |
$63.13 |
$62.30 |
$62.47 |
183.60K | | 08/13/2019 |
$62.25 |
$63.75 |
$62.25 |
$63.06 |
154.10K | | 08/14/2019 |
$62.12 |
$62.49 |
$61.85 |
$62.21 |
249.80K | | 08/15/2019 |
$62.28 |
$62.90 |
$62.16 |
$62.50 |
140.10K | | 08/16/2019 |
$62.73 |
$63.81 |
$62.16 |
$63.39 |
155.50K |
|
|
| Simpson Manufacturing Co., through its subsidiary, designs, engineers and is a manufacturer of wood construction products. Co.'s products and services comprised of: wood construction products, which includes connectors, truss plates, fastening systems and lateral systems; concrete construction products, which includes anchor products, and repair, protection and strengthening products that are composed of various materials including steel, chemicals and carbon fiber; and engineering and design services, which provides design and test products as well as provides engineering support for customers in connection with a number of products that Co. manufactures and sells. | |
|
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on August 12, 2019, SSD opened at $63.12, traded as high as $63.13 and as low as $62.30, and closed at $62.47. Trading volume was a total of 183.60K shares. On August 13, 2019, SSD opened at $62.25, traded as high as $63.75 and as low as $62.25, and closed at $63.06. Trading volume was a total of 154.10K shares. On August 14, 2019, SSD opened at $62.12, traded as high as $62.49 and as low as $61.85, and closed at $62.21. Trading volume was a total of 249.80K shares. On August 15, 2019, SSD opened at $62.28, traded as high as $62.90 and as low as $62.16, and closed at $62.50. Trading volume was a total of 140.10K shares. On August 16, 2019, SSD opened at $62.73, traded as high as $63.81 and as low as $62.16, and closed at $63.39. Trading volume was a total of 155.50K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$26.74 |
|
| End price/share: |
$63.39 |
|
| Starting shares: |
373.97 |
|
| Ending shares: |
437.46 |
|
| Dividends reinvested/share: |
$5.97 |
|
| Total return: |
177.31% |
|
| Average Annual Total Return: |
10.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,736.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$26.74 |
|
| End price/share: |
$63.39 |
|
| Dividends collected/share: |
$5.97 |
|
| Total return: |
159.39% |
|
| Average Annual Total Return: |
10.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,937.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/12/2019 | $62.47 | | 08/13/2019 | $63.06 | | 08/14/2019 | $62.21 | | 08/15/2019 | $62.50 | | 08/16/2019 | $63.39 |
|
|
