 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/14/2019 |
$59.42 |
$60.17 |
$59.22 |
$59.84 |
244.40K | | 02/15/2019 |
$60.16 |
$60.47 |
$59.90 |
$60.22 |
155.90K | | 02/19/2019 |
$59.86 |
$60.84 |
$59.85 |
$60.21 |
176.60K | | 02/20/2019 |
$60.06 |
$60.96 |
$59.89 |
$60.94 |
185.60K | | 02/21/2019 |
$60.69 |
$61.23 |
$60.35 |
$60.76 |
134.00K |
|
|
| Simpson Manufacturing Co., designs, engineers and is a manufacturer of wood construction products. Co.'s products and services comprised of: wood construction products, which include connectors, truss plates, fastening systems and lateral systems; concrete construction products, which include anchor products, and repair, protection and strengthening products that are composed of various materials including steel, chemicals and carbon fiber; and engineering and design services, which provides design and test products as well as engineering support for customers ranging from the discussion of a load value in a catalog to testing the suitability of an existing product in an application. | |
|
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on February 14, 2019, SSD opened at $59.42, traded as high as $60.17 and as low as $59.22, and closed at $59.84. Trading volume was a total of 244.40K shares. On February 15, 2019, SSD opened at $60.16, traded as high as $60.47 and as low as $59.90, and closed at $60.22. Trading volume was a total of 155.90K shares. On February 19, 2019, SSD opened at $59.86, traded as high as $60.84 and as low as $59.85, and closed at $60.21. Trading volume was a total of 176.60K shares. On February 20, 2019, SSD opened at $60.06, traded as high as $60.96 and as low as $59.89, and closed at $60.94. Trading volume was a total of 185.60K shares. On February 21, 2019, SSD opened at $60.69, traded as high as $61.23 and as low as $60.35, and closed at $60.76. Trading volume was a total of 134.00K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$15.40 |
|
| End price/share: |
$60.76 |
|
| Starting shares: |
649.35 |
|
| Ending shares: |
761.74 |
|
| Dividends reinvested/share: |
$5.72 |
|
| Total return: |
362.83% |
|
| Average Annual Total Return: |
16.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,290.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$15.40 |
|
| End price/share: |
$60.76 |
|
| Dividends collected/share: |
$5.72 |
|
| Total return: |
331.69% |
|
| Average Annual Total Return: |
15.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,172.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/14/2019 | $59.84 | | 02/15/2019 | $60.22 | | 02/19/2019 | $60.21 | | 02/20/2019 | $60.94 | | 02/21/2019 | $60.76 |
|
|
