 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$62.12 |
$62.49 |
$61.85 |
$62.21 |
249.80K | | 08/15/2019 |
$62.28 |
$62.90 |
$62.16 |
$62.50 |
140.10K | | 08/16/2019 |
$62.73 |
$63.81 |
$62.16 |
$63.39 |
155.50K | | 08/19/2019 |
$64.14 |
$64.64 |
$63.67 |
$63.89 |
141.10K | | 08/20/2019 |
$63.65 |
$64.10 |
$62.72 |
$63.84 |
157.00K |
|
|
| Simpson Manufacturing Co., through its subsidiary, designs, engineers and is a manufacturer of wood construction products. Co.'s products and services comprised of: wood construction products, which includes connectors, truss plates, fastening systems and lateral systems; concrete construction products, which includes anchor products, and repair, protection and strengthening products that are composed of various materials including steel, chemicals and carbon fiber; and engineering and design services, which provides design and test products as well as provides engineering support for customers in connection with a number of products that Co. manufactures and sells. | |
|
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on August 14, 2019, SSD opened at $62.12, traded as high as $62.49 and as low as $61.85, and closed at $62.21. Trading volume was a total of 249.80K shares. On August 15, 2019, SSD opened at $62.28, traded as high as $62.90 and as low as $62.16, and closed at $62.50. Trading volume was a total of 140.10K shares. On August 16, 2019, SSD opened at $62.73, traded as high as $63.81 and as low as $62.16, and closed at $63.39. Trading volume was a total of 155.50K shares. On August 19, 2019, SSD opened at $64.14, traded as high as $64.64 and as low as $63.67, and closed at $63.89. Trading volume was a total of 141.10K shares. On August 20, 2019, SSD opened at $63.65, traded as high as $64.10 and as low as $62.72, and closed at $63.84. Trading volume was a total of 157.00K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$28.50 |
|
| End price/share: |
$63.84 |
|
| Starting shares: |
350.88 |
|
| Ending shares: |
410.44 |
|
| Dividends reinvested/share: |
$5.97 |
|
| Total return: |
162.03% |
|
| Average Annual Total Return: |
10.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,204.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$28.50 |
|
| End price/share: |
$63.84 |
|
| Dividends collected/share: |
$5.97 |
|
| Total return: |
144.95% |
|
| Average Annual Total Return: |
9.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,495.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $62.21 | | 08/15/2019 | $62.50 | | 08/16/2019 | $63.39 | | 08/19/2019 | $63.89 | | 08/20/2019 | $63.84 |
|
|
