|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$183.41 |
$185.00 |
$182.05 |
$184.72 |
213.70K | 04/17/2024 |
$186.58 |
$186.58 |
$178.74 |
$178.80 |
275.00K | 04/18/2024 |
$181.21 |
$183.64 |
$180.32 |
$182.05 |
380.20K | 04/19/2024 |
$181.34 |
$185.06 |
$181.34 |
$184.38 |
386.30K | 04/22/2024 |
$184.58 |
$185.91 |
$182.02 |
$185.12 |
472.10K |
|
Simpson Manufacturing, through its wholly owned subsidiary, Simpson Strong-Tie Company Inc., designs, engineers and is a manufacturer of wood and concrete building construction products. Co.'s wood construction products are used in light-frame construction and include connectors, truss plates, fastening systems, fasteners and pre-fabricated lateral resistive systems. Co.'s concrete construction products are used in concrete, masonry and steel construction and include adhesives, chemicals, mechanical anchors, carbide drill bits, powder actuated tools, fiber reinforced materials and other repair products. | |
|
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on April 16, 2024, SSD opened at $183.41, traded as high as $185.00 and as low as $182.05, and closed at $184.72. Trading volume was a total of 213.70K shares. On April 17, 2024, SSD opened at $186.58, traded as high as $186.58 and as low as $178.74, and closed at $178.80. Trading volume was a total of 275.00K shares. On April 18, 2024, SSD opened at $181.21, traded as high as $183.64 and as low as $180.32, and closed at $182.05. Trading volume was a total of 380.20K shares. On April 19, 2024, SSD opened at $181.34, traded as high as $185.06 and as low as $181.34, and closed at $184.38. Trading volume was a total of 386.30K shares. On April 22, 2024, SSD opened at $184.58, traded as high as $185.91 and as low as $182.02, and closed at $185.12. Trading volume was a total of 472.10K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$32.62 |
|
End price/share: |
$185.12 |
|
Starting shares: |
306.56 |
|
Ending shares: |
349.95 |
|
Dividends reinvested/share: |
$8.60 |
|
Total return: |
547.83% |
|
Average Annual Total Return: |
20.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$64,793.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$32.62 |
|
End price/share: |
$185.12 |
|
Dividends collected/share: |
$8.60 |
|
Total return: |
493.87% |
|
Average Annual Total Return: |
19.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59,364.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $184.72 | 04/17/2024 | $178.80 | 04/18/2024 | $182.05 | 04/19/2024 | $184.38 | 04/22/2024 | $185.12 |
|
|