 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$174.93 |
$174.93 |
$171.17 |
$173.74 |
330.10K | | 11/04/2025 |
$173.44 |
$175.46 |
$171.57 |
$173.39 |
340.90K | | 11/05/2025 |
$172.49 |
$174.31 |
$166.38 |
$169.67 |
401.20K | | 11/06/2025 |
$170.00 |
$170.00 |
$167.25 |
$168.52 |
186.10K | | 11/07/2025 |
$168.24 |
$170.88 |
$168.14 |
$170.76 |
200.60K |
|
|
| Simpson Manufacturing Co., Inc., through its subsidiary, Simpson Strong-Tie Co. Inc. designs, engineers and manufactures structural solutions for wood, concrete, and steel connections. Its wood construction products include connectors, truss plates, fastening systems, fasteners and shearwalls, and concrete construction products. Its wood construction products are used in light-frame building applications. Its concrete construction products include adhesives, chemicals, mechanical anchors, carbide drill bits, fiber reinforced materials and other repair products used for protection and strengthening structures. | |
|
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on November 03, 2025, SSD opened at $174.93, traded as high as $174.93 and as low as $171.17, and closed at $173.74. Trading volume was a total of 330.10K shares. On November 04, 2025, SSD opened at $173.44, traded as high as $175.46 and as low as $171.57, and closed at $173.39. Trading volume was a total of 340.90K shares. On November 05, 2025, SSD opened at $172.49, traded as high as $174.31 and as low as $166.38, and closed at $169.67. Trading volume was a total of 401.20K shares. On November 06, 2025, SSD opened at $170.00, traded as high as $170.00 and as low as $167.25, and closed at $168.52. Trading volume was a total of 186.10K shares. On November 07, 2025, SSD opened at $168.24, traded as high as $170.88 and as low as $168.14, and closed at $170.76. Trading volume was a total of 200.60K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.68 |
|
| End price/share: |
$170.76 |
|
| Starting shares: |
265.39 |
|
| Ending shares: |
298.21 |
|
| Dividends reinvested/share: |
$9.42 |
|
| Total return: |
409.22% |
|
| Average Annual Total Return: |
17.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,936.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.68 |
|
| End price/share: |
$170.76 |
|
| Dividends collected/share: |
$9.42 |
|
| Total return: |
378.18% |
|
| Average Annual Total Return: |
16.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,822.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $173.74 | | 11/04/2025 | $173.39 | | 11/05/2025 | $169.67 | | 11/06/2025 | $168.52 | | 11/07/2025 | $170.76 |
|
|
Free SSD Email Alerts:
