 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2019 |
$81.03 |
$81.63 |
$80.97 |
$81.20 |
91.60K | | 12/02/2019 |
$81.34 |
$81.42 |
$79.43 |
$79.71 |
414.50K | | 12/03/2019 |
$79.16 |
$81.56 |
$78.60 |
$81.23 |
342.40K | | 12/04/2019 |
$81.25 |
$82.24 |
$80.95 |
$81.34 |
232.60K | | 12/05/2019 |
$81.17 |
$81.99 |
$81.16 |
$81.84 |
227.70K |
|
|
| Simpson Manufacturing Co., through its subsidiary, designs, engineers and is a manufacturer of wood construction products. Co.'s products and services comprised of: wood construction products, which includes connectors, truss plates, fastening systems and lateral systems; concrete construction products, which includes anchor products, and repair, protection and strengthening products that are composed of various materials including steel, chemicals and carbon fiber; and engineering and design services, which provides design and test products as well as provides engineering support for customers in connection with a number of products that Co. manufactures and sells. |
|
|
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on November 29, 2019, SSD opened at $81.03, traded as high as $81.63 and as low as $80.97, and closed at $81.20. Trading volume was a total of 91.60K shares. On December 02, 2019, SSD opened at $81.34, traded as high as $81.42 and as low as $79.43, and closed at $79.71. Trading volume was a total of 414.50K shares. On December 03, 2019, SSD opened at $79.16, traded as high as $81.56 and as low as $78.60, and closed at $81.23. Trading volume was a total of 342.40K shares. On December 04, 2019, SSD opened at $81.25, traded as high as $82.24 and as low as $80.95, and closed at $81.34. Trading volume was a total of 232.60K shares. On December 05, 2019, SSD opened at $81.17, traded as high as $81.99 and as low as $81.16, and closed at $81.84. Trading volume was a total of 227.70K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$81.84 |
|
| Starting shares: |
405.19 |
|
| Ending shares: |
473.71 |
|
| Dividends reinvested/share: |
$6.10 |
|
| Total return: |
287.68% |
|
| Average Annual Total Return: |
14.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,764.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$81.84 |
|
| Dividends collected/share: |
$6.10 |
|
| Total return: |
256.32% |
|
| Average Annual Total Return: |
13.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,634.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/29/2019 | $81.20 | | 12/02/2019 | $79.71 | | 12/03/2019 | $81.23 | | 12/04/2019 | $81.34 | | 12/05/2019 | $81.84 |
|
|
