Historical Stock Price
ETFs Holding SSD »    SSD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $63.12 $63.13 $62.30 $62.47 183.60K
08/13/2019 $62.25 $63.75 $62.25 $63.06 154.10K
08/14/2019 $62.12 $62.49 $61.85 $62.21 249.80K
08/15/2019 $62.28 $62.90 $62.16 $62.50 140.10K
08/16/2019 $62.73 $63.81 $62.16 $63.39 155.50K
Simpson Manufacturing Co., through its subsidiary, designs, engineers and is a manufacturer of wood construction products. Co.'s products and services comprised of: wood construction products, which includes connectors, truss plates, fastening systems and lateral systems; concrete construction products, which includes anchor products, and repair, protection and strengthening products that are composed of various materials including steel, chemicals and carbon fiber; and engineering and design services, which provides design and test products as well as provides engineering support for customers in connection with a number of products that Co. manufactures and sells.
SSD historical stock prices picture
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on August 12, 2019, SSD opened at $63.12, traded as high as $63.13 and as low as $62.30, and closed at $62.47. Trading volume was a total of 183.60K shares. On August 13, 2019, SSD opened at $62.25, traded as high as $63.75 and as low as $62.25, and closed at $63.06. Trading volume was a total of 154.10K shares. On August 14, 2019, SSD opened at $62.12, traded as high as $62.49 and as low as $61.85, and closed at $62.21. Trading volume was a total of 249.80K shares. On August 15, 2019, SSD opened at $62.28, traded as high as $62.90 and as low as $62.16, and closed at $62.50. Trading volume was a total of 140.10K shares. On August 16, 2019, SSD opened at $62.73, traded as high as $63.81 and as low as $62.16, and closed at $63.39. Trading volume was a total of 155.50K shares.

SSD Historical Stock Prices By Date:

SSD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $26.74
End price/share: $63.39
Starting shares: 373.97
Ending shares: 437.46
Dividends reinvested/share: $5.97
Total return: 177.31%
Average Annual Total Return: 10.74%
Starting investment: $10,000.00
Ending investment: $27,736.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $26.74
End price/share: $63.39
Dividends collected/share: $5.97
Total return: 159.39%
Average Annual Total Return: 10.00%
Starting investment: $10,000.00
Ending investment: $25,937.42
Years: 10.00
Date Close
08/12/2019$62.47
08/13/2019$63.06
08/14/2019$62.21
08/15/2019$62.50
08/16/2019$63.39
SSD is categorized under the Materials sector; below are some other companies in the same sector:

SSM Historical Stock Prices
SSR Historical Stock Prices
SSRI Historical Stock Prices
STA Historical Stock Prices
STCK Historical Stock Prices
STH Historical Stock Prices
STLD Historical Stock Prices
SUG Historical Stock Prices
SUM Historical Stock Prices
SUTR Historical Stock Prices

Also explore: SSD shares outstanding history

SSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.