 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$63.33 |
$63.89 |
$63.19 |
$63.68 |
118.20K | | 04/15/2019 |
$63.85 |
$64.56 |
$62.88 |
$63.19 |
142.50K | | 04/16/2019 |
$63.44 |
$63.80 |
$62.71 |
$63.70 |
237.20K | | 04/17/2019 |
$64.08 |
$64.47 |
$63.41 |
$64.20 |
271.10K | | 04/18/2019 |
$63.86 |
$64.06 |
$63.26 |
$63.61 |
139.70K |
|
|
| Simpson Manufacturing Co., designs, engineers and is a manufacturer of wood construction products. Co.'s products and services comprised of: wood construction products, which include connectors, truss plates, fastening systems and lateral systems; concrete construction products, which include anchor products, and repair, protection and strengthening products that are composed of various materials including steel, chemicals and carbon fiber; and engineering and design services, which provides design and test products as well as engineering support for customers ranging from the discussion of a load value in a catalog to testing the suitability of an existing product in an application. | |
|
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on April 12, 2019, SSD opened at $63.33, traded as high as $63.89 and as low as $63.19, and closed at $63.68. Trading volume was a total of 118.20K shares. On April 15, 2019, SSD opened at $63.85, traded as high as $64.56 and as low as $62.88, and closed at $63.19. Trading volume was a total of 142.50K shares. On April 16, 2019, SSD opened at $63.44, traded as high as $63.80 and as low as $62.71, and closed at $63.70. Trading volume was a total of 237.20K shares. On April 17, 2019, SSD opened at $64.08, traded as high as $64.47 and as low as $63.41, and closed at $64.20. Trading volume was a total of 271.10K shares. On April 18, 2019, SSD opened at $63.86, traded as high as $64.06 and as low as $63.26, and closed at $63.61. Trading volume was a total of 139.70K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$19.56 |
|
| End price/share: |
$63.61 |
|
| Starting shares: |
511.25 |
|
| Ending shares: |
598.70 |
|
| Dividends reinvested/share: |
$5.84 |
|
| Total return: |
280.84% |
|
| Average Annual Total Return: |
14.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,092.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$19.56 |
|
| End price/share: |
$63.61 |
|
| Dividends collected/share: |
$5.84 |
|
| Total return: |
255.06% |
|
| Average Annual Total Return: |
13.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,509.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $63.68 | | 04/15/2019 | $63.19 | | 04/16/2019 | $63.70 | | 04/17/2019 | $64.20 | | 04/18/2019 | $63.61 |
|
|
