|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/06/2018 |
$3.27 |
$3.64 |
$3.22 |
$3.56 |
392.90K | 11/07/2018 |
$3.55 |
$3.74 |
$3.35 |
$3.47 |
653.50K | 11/08/2018 |
$3.47 |
$3.56 |
$3.25 |
$3.33 |
245.10K | 11/09/2018 |
$3.29 |
$3.31 |
$3.06 |
$3.10 |
372.30K | 11/12/2018 |
$3.07 |
$3.16 |
$2.90 |
$2.98 |
385.60K |
|
Ideanomics is a content video on demand (VOD) service provider. Co., through its subsidiaries and variable interest entities, provides content and integrated service solutions for the delivery of VOD and paid video programming to digital cable providers, Internet Protocol Television providers, Over-the-Top streaming providers, mobile manufacturers and operators, as well as direct customers. Co. is a multi-platform entertainment company delivering premium content, including Hollywood and China-produced movie titles as well as children's programming, to customers' mobile and TV screens via Subscription VOD and Transactional VOD paid content services. | |
|
SSC (SSC) has the following price history information. Looking back at SSC historical stock prices for the last five trading days, on November 06, 2018, SSC opened at $3.27, traded as high as $3.64 and as low as $3.22, and closed at $3.56. Trading volume was a total of 392.90K shares. On November 07, 2018, SSC opened at $3.55, traded as high as $3.74 and as low as $3.35, and closed at $3.47. Trading volume was a total of 653.50K shares. On November 08, 2018, SSC opened at $3.47, traded as high as $3.56 and as low as $3.25, and closed at $3.33. Trading volume was a total of 245.10K shares. On November 09, 2018, SSC opened at $3.29, traded as high as $3.31 and as low as $3.06, and closed at $3.10. Trading volume was a total of 372.30K shares. On November 12, 2018, SSC opened at $3.07, traded as high as $3.16 and as low as $2.90, and closed at $2.98. Trading volume was a total of 385.60K shares.
SSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSC shares, starting with a $10,000 purchase of SSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/12/2018 |
|
Start price/share: |
$4.91 |
|
End price/share: |
$2.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-39.31% |
|
Average Annual Total Return: |
-10.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,069.50 |
|
Years: |
4.62 |
|
|
|
Date |
Close |
11/06/2018 | $3.56 | 11/07/2018 | $3.47 | 11/08/2018 | $3.33 | 11/09/2018 | $3.10 | 11/12/2018 | $2.98 |
|
|