|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$78.88 |
$79.31 |
$77.51 |
$79.08 |
368.50K | 04/12/2024 |
$77.93 |
$79.05 |
$77.89 |
$78.56 |
350.90K | 04/15/2024 |
$78.87 |
$79.93 |
$77.38 |
$78.01 |
489.60K | 04/16/2024 |
$77.22 |
$77.85 |
$76.30 |
$76.45 |
431.20K | 04/17/2024 |
$77.27 |
$77.57 |
$75.99 |
$76.09 |
410.70K |
|
SouthState is a financial holding company. Co. provides banking services and products to its customers through its subsidiary, SouthState Bank, National Association. Co.'s loan portfolio includes commercial real estate loans, residential real estate loans, commercial and industrial loans and consumer loans. Co. provides its customers deposit products and services, including checking accounts, savings accounts, money market accounts, other deposit accounts and treasury and merchant services, through multiple channels, including its network of branches and its online, mobile and telephone banking platforms. Co. also provides wealth management and other fiduciary and private banking services. | |
|
SouthState (SSB) has the following price history information. Looking back at SSB historical stock prices for the last five trading days, on April 11, 2024, SSB opened at $78.88, traded as high as $79.31 and as low as $77.51, and closed at $79.08. Trading volume was a total of 368.50K shares. On April 12, 2024, SSB opened at $77.93, traded as high as $79.05 and as low as $77.89, and closed at $78.56. Trading volume was a total of 350.90K shares. On April 15, 2024, SSB opened at $78.87, traded as high as $79.93 and as low as $77.38, and closed at $78.01. Trading volume was a total of 489.60K shares. On April 16, 2024, SSB opened at $77.22, traded as high as $77.85 and as low as $76.30, and closed at $76.45. Trading volume was a total of 431.20K shares. On April 17, 2024, SSB opened at $77.27, traded as high as $77.57 and as low as $75.99, and closed at $76.09. Trading volume was a total of 410.70K shares.
SSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SouthState shares, starting with a $10,000 purchase of SSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$61.45 |
|
End price/share: |
$76.09 |
|
Starting shares: |
162.73 |
|
Ending shares: |
200.61 |
|
Dividends reinvested/share: |
$15.53 |
|
Total return: |
52.64% |
|
Average Annual Total Return: |
4.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,260.72 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$61.45 |
|
End price/share: |
$76.09 |
|
Dividends collected/share: |
$15.53 |
|
Total return: |
49.10% |
|
Average Annual Total Return: |
4.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,913.43 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $79.08 | 04/12/2024 | $78.56 | 04/15/2024 | $78.01 | 04/16/2024 | $76.45 | 04/17/2024 | $76.09 |
|
|