 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$38.10 |
$38.88 |
$38.10 |
$38.77 |
47.20K | | 04/18/2024 |
$38.59 |
$39.44 |
$38.59 |
$39.28 |
17.90K | | 04/19/2024 |
$39.38 |
$41.61 |
$39.18 |
$40.74 |
16.50K | | 04/22/2024 |
$40.80 |
$41.72 |
$40.59 |
$41.38 |
36.90K | | 04/23/2024 |
$41.64 |
$42.42 |
$41.52 |
$42.26 |
10.70K |
|
|
| NXG Cushing Midstream Energy Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to obtain a high after-tax total return from a combination of capital appreciation and current income. | |
|
Nxg Cushing Midstream Energy Fund (SRV) has the following price history information. Looking back at SRV historical stock prices for the last five trading days, on April 17, 2024, SRV opened at $38.10, traded as high as $38.88 and as low as $38.10, and closed at $38.77. Trading volume was a total of 47.20K shares. On April 18, 2024, SRV opened at $38.59, traded as high as $39.44 and as low as $38.59, and closed at $39.28. Trading volume was a total of 17.90K shares. On April 19, 2024, SRV opened at $39.38, traded as high as $41.61 and as low as $39.18, and closed at $40.74. Trading volume was a total of 16.50K shares. On April 22, 2024, SRV opened at $40.80, traded as high as $41.72 and as low as $40.59, and closed at $41.38. Trading volume was a total of 36.90K shares. On April 23, 2024, SRV opened at $41.64, traded as high as $42.42 and as low as $41.52, and closed at $42.26. Trading volume was a total of 10.70K shares.
SRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nxg Cushing Midstream Energy Fund shares, starting with a $10,000 purchase of SRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$166.00 |
|
| End price/share: |
$42.26 |
|
| Starting shares: |
60.24 |
|
| Ending shares: |
162.09 |
|
| Dividends reinvested/share: |
$49.66 |
|
| Total return: |
-31.50% |
|
| Average Annual Total Return: |
-3.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,851.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$166.00 |
|
| End price/share: |
$42.26 |
|
| Dividends collected/share: |
$49.66 |
|
| Total return: |
-44.63% |
|
| Average Annual Total Return: |
-5.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,536.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $38.77 | | 04/18/2024 | $39.28 | | 04/19/2024 | $40.74 | | 04/22/2024 | $41.38 | | 04/23/2024 | $42.26 |
|
|
Free SRV Email Alerts:
