 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/05/2018 |
$10.13 |
$10.29 |
$9.94 |
$9.95 |
2.30M | | 02/06/2018 |
$9.99 |
$10.19 |
$9.91 |
$9.98 |
3.59M | | 02/07/2018 |
$10.05 |
$10.05 |
$9.84 |
$9.91 |
2.62M | | 02/08/2018 |
$9.96 |
$9.96 |
$9.45 |
$9.46 |
2.56M | | 02/09/2018 |
$9.54 |
$9.61 |
$8.01 |
$8.94 |
5.02M |
|
|
| Alta Mesa Resources is a newly organized blank check company and formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. is an acquisition vehicle of Fund VI, an energy-focused private investment fund managed by Riverstone. Co. has not identified any potential business combination target and Co. has not, nor has anyone on Co.'s behalf, initiated any substantive discussions, directly or indirectly, with any potential business combination target. | |
|
SRUN (SRUN) has the following price history information. Looking back at SRUN historical stock prices for the last five trading days, on February 05, 2018, SRUN opened at $10.13, traded as high as $10.29 and as low as $9.94, and closed at $9.95. Trading volume was a total of 2.30M shares. On February 06, 2018, SRUN opened at $9.99, traded as high as $10.19 and as low as $9.91, and closed at $9.98. Trading volume was a total of 3.59M shares. On February 07, 2018, SRUN opened at $10.05, traded as high as $10.05 and as low as $9.84, and closed at $9.91. Trading volume was a total of 2.62M shares. On February 08, 2018, SRUN opened at $9.96, traded as high as $9.96 and as low as $9.45, and closed at $9.46. Trading volume was a total of 2.56M shares. On February 09, 2018, SRUN opened at $9.54, traded as high as $9.61 and as low as $8.01, and closed at $8.94. Trading volume was a total of 5.02M shares.
SRUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRUN shares, starting with a $10,000 purchase of SRUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/02/2017 |
|
| End date: |
02/09/2018 |
|
| Start price/share: |
$9.82 |
|
| End price/share: |
$8.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.96% |
|
| Annualized Gain: |
-11.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,104.00 |
|
| Years: |
0.78 |
|
|
|
| Date |
Close |
| 02/05/2018 | $9.95 | | 02/06/2018 | $9.98 | | 02/07/2018 | $9.91 | | 02/08/2018 | $9.46 | | 02/09/2018 | $8.94 |
|
|
Free SRUN Email Alerts:
