 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$28.95 |
$30.43 |
$28.67 |
$30.03 |
2.28M | | 04/15/2024 |
$29.75 |
$31.71 |
$29.34 |
$31.36 |
2.90M | | 04/16/2024 |
$32.00 |
$32.51 |
$31.16 |
$31.70 |
2.94M | | 04/17/2024 |
$31.06 |
$32.72 |
$30.97 |
$32.67 |
2.37M | | 04/18/2024 |
$32.44 |
$33.19 |
$31.44 |
$32.93 |
3.13M |
|
|
| ProShares UltraPro Short Russell2000 is an open-end management investment company. The Fund seeks daily investment results, which correspond to triple (300%) the inverse (opposite) of the daily performance of the Russell 2000 Index (the Index). The Fund seeks a return -300% of the return of an index for a single day. The Russell 2000 Index consists of 2,000 of the smallest United States-domiciled, publicly traded common stocks included in the Russell 3000 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $81,629,375 and $80,816,223, respectively. | |
|
ProShares Trust - Ultrashort Short Russell 2000 (SRTY) has the following price history information. Looking back at SRTY historical stock prices for the last five trading days, on April 12, 2024, SRTY opened at $28.95, traded as high as $30.43 and as low as $28.67, and closed at $30.03. Trading volume was a total of 2.28M shares. On April 15, 2024, SRTY opened at $29.75, traded as high as $31.71 and as low as $29.34, and closed at $31.36. Trading volume was a total of 2.90M shares. On April 16, 2024, SRTY opened at $32.00, traded as high as $32.51 and as low as $31.16, and closed at $31.70. Trading volume was a total of 2.94M shares. On April 17, 2024, SRTY opened at $31.06, traded as high as $32.72 and as low as $30.97, and closed at $32.67. Trading volume was a total of 2.37M shares. On April 18, 2024, SRTY opened at $32.44, traded as high as $33.19 and as low as $31.44, and closed at $32.93. Trading volume was a total of 3.13M shares.
SRTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Short Russell 2000 shares, starting with a $10,000 purchase of SRTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$4,070.00 |
|
| End price/share: |
$32.93 |
|
| Starting shares: |
2.46 |
|
| Ending shares: |
2.66 |
|
| Dividends reinvested/share: |
$19.53 |
|
| Total return: |
-99.12% |
|
| Average Annual Total Return: |
-37.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$4,070.00 |
|
| End price/share: |
$32.93 |
|
| Dividends collected/share: |
$19.53 |
|
| Total return: |
-98.71% |
|
| Average Annual Total Return: |
-35.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$128.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $30.03 | | 04/15/2024 | $31.36 | | 04/16/2024 | $31.70 | | 04/17/2024 | $32.67 | | 04/18/2024 | $32.93 |
|
|
Free SRTY Email Alerts:
