>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SRTS »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SRTS Historical Stock Prices Preferred Stock Newsletter SRTS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SRTS Historical Price Range
Date Open High Low Close Volume
08/03/2026 $2.92 $2.98 $2.91 $2.92 18.90K
08/04/2026 $2.96 $3.00 $2.96 $2.97 19.80K
08/05/2026 $2.98 $2.98 $2.92 $2.94 6.60K
08/06/2026 $2.95 $2.98 $2.92 $2.98 11.00K
08/07/2026 $2.97 $3.07 $2.96 $3.07 10.70K
About Sensus Healthcare
Sensus Healthcare, Inc. is a medical device company. Co. is focused on providing non-invasive treatments for both oncological and non-oncological skin conditions. Co. uses a low-energy X-ray technology known as superficial radiation therapy (SRT). Co. incorporated SRT into its portfolio of treatment devices: the SRT-100, SRT-100+ and SRT-100 Vision. SRT-100, is a photon x-ray low energy superficial radiotherapy system that provides patients an alternative to surgery for treating non-melanoma skin cancers, including basal cell and squamous cell skin cancers and other skin conditions such as keloids.
SRTS historical stock prices picture
Sensus Healthcare (SRTS) has the following price history information. Looking back at SRTS historical stock prices for the last five trading days, on August 03, 2026, SRTS opened at $2.92, traded as high as $2.98 and as low as $2.91, and closed at $2.92. Trading volume was a total of 18.90K shares. On August 04, 2026, SRTS opened at $2.96, traded as high as $3.00 and as low as $2.96, and closed at $2.97. Trading volume was a total of 19.80K shares. On August 05, 2026, SRTS opened at $2.98, traded as high as $2.98 and as low as $2.92, and closed at $2.94. Trading volume was a total of 6.60K shares. On August 06, 2026, SRTS opened at $2.95, traded as high as $2.98 and as low as $2.92, and closed at $2.98. Trading volume was a total of 11.00K shares. On August 07, 2026, SRTS opened at $2.97, traded as high as $3.07 and as low as $2.96, and closed at $3.07. Trading volume was a total of 10.70K shares.

SRTS Historical Stock Prices By Date:

SRTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sensus Healthcare shares, starting with a $10,000 purchase of SRTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $6.46
End price/share: $3.07
Dividends collected/share: $0.00
Total return: -52.50%
Average Annual Total Return: -7.18%
Starting investment: $10,000.00
Ending investment: $4,747.93
Years: 10.00
SRTS Historical Closing Prices
Date Close
08/03/2026$2.92
08/04/2026$2.97
08/05/2026$2.94
08/06/2026$2.98
08/07/2026$3.07
Healthcare Historical Prices
SRTS is categorized under the Healthcare sector; below are some other companies in the same sector:

SSH Historical Stock Prices
SSKN Historical Stock Prices
SSRG Historical Stock Prices
SSY Historical Stock Prices
STAA Historical Stock Prices
STE Historical Stock Prices
STEM Historical Stock Prices
STJ Historical Stock Prices
STML Historical Stock Prices
STXS Historical Stock Prices

Also explore: SRTS shares outstanding history

Email EnvelopeFree SRTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.