Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/22/2017 $0.80 $0.80 $0.80 $0.80 0
08/23/2017 $0.80 $0.80 $0.80 $0.80 0
08/24/2017 $0.80 $0.80 $0.80 $0.80 0
08/25/2017 $0.80 $0.80 $0.80 $0.80 0
08/28/2017 $0.80 $0.80 $0.80 $0.80 0
Sears Canada is a multi-channel retailer, publishes general merchandise catalog and offers shopping online at www.sears.ca. Co. reports its operations in two business segments: merchandising and real estate joint venture operations. The merchandising segment includes the sale of goods and services through Co.'s retail and direct channels, product repair, home improvement, travel and logistics services, and performance payments received pursuant to the long-term credit card marketing and servicing alliance with JPMorgan Chase Bank. The real estate joint venture segment includes income from Co.'s joint venture interests in shopping centers across Canada.
SRSC historical stock prices picture
SRSC (SRSC) has the following price history information. Looking back at SRSC historical stock prices for the last five trading days, on August 22, 2017, SRSC opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares. On August 23, 2017, SRSC opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares. On August 24, 2017, SRSC opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares. On August 25, 2017, SRSC opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares. On August 28, 2017, SRSC opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares.

SRSC Historical Stock Prices By Date:

SRSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRSC shares, starting with a $10,000 purchase of SRSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/28/2017
Start price/share: $14.91
End price/share: $0.80
Dividends collected/share: $0.00
Total return: -94.63%
Average Annual Total Return: -57.58%
Starting investment: $10,000.00
Ending investment: $536.61
Years: 3.41
Date Close
08/22/2017$0.80
08/23/2017$0.80
08/24/2017$0.80
08/25/2017$0.80
08/28/2017$0.80

SRSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.