Historical Stock Price
ETFs Holding SRS »    SRS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $14.88 $15.27 $14.88 $15.25 30.10K
03/25/2024 $15.30 $15.40 $15.16 $15.38 30.40K
03/26/2024 $15.28 $15.54 $15.28 $15.52 29.40K
03/27/2024 $15.34 $15.34 $14.76 $14.76 44.40K
03/28/2024 $14.71 $14.71 $14.51 $14.57 44.00K
ProShares UltraShort Real Estate is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Real Estate Index (the Index). The Index measures the performance of the real estate sector of the United States equity market. Component companies include those that invest directly or indirectly through development, management or ownership of shopping malls, apartment buildings and housing developments, and real estate investment trusts. As of May 31 2013, the Fund's total assets and investment portfolio totaled $76,271,886 and $74,139,646, respectively.
SRS historical stock prices picture
ProShares Trust - UltraShort Real Estate June 2021 (SRS) has the following price history information. Looking back at SRS historical stock prices for the last five trading days, on March 22, 2024, SRS opened at $14.88, traded as high as $15.27 and as low as $14.88, and closed at $15.25. Trading volume was a total of 30.10K shares. On March 25, 2024, SRS opened at $15.30, traded as high as $15.40 and as low as $15.16, and closed at $15.38. Trading volume was a total of 30.40K shares. On March 26, 2024, SRS opened at $15.28, traded as high as $15.54 and as low as $15.28, and closed at $15.52. Trading volume was a total of 29.40K shares. On March 27, 2024, SRS opened at $15.34, traded as high as $15.34 and as low as $14.76, and closed at $14.76. Trading volume was a total of 44.40K shares. On March 28, 2024, SRS opened at $14.71, traded as high as $14.71 and as low as $14.51, and closed at $14.57. Trading volume was a total of 44.00K shares.

SRS Historical Stock Prices By Date:

SRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Real Estate June 2021 shares, starting with a $10,000 purchase of SRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/28/2024
Start price/share: $144.16
End price/share: $14.57
Starting shares: 69.37
Ending shares: 74.44
Dividends reinvested/share: $1.83
Total return: -89.15%
Average Annual Total Return: -19.92%
Starting investment: $10,000.00
Ending investment: $1,084.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/28/2024
Start price/share: $144.16
End price/share: $14.57
Dividends collected/share: $1.83
Total return: -88.62%
Average Annual Total Return: -19.54%
Starting investment: $10,000.00
Ending investment: $1,137.10
Years: 10.00
Date Close
03/22/2024$15.25
03/25/2024$15.38
03/26/2024$15.52
03/27/2024$14.76
03/28/2024$14.57
SRS is categorized under the Financials sector; below are some other companies in the same sector:

SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices
SSG Historical Stock Prices
SSS Historical Stock Prices
SST Historical Stock Prices
STAG Historical Stock Prices
STAR Historical Stock Prices

Also explore: SRS shares outstanding history

Email EnvelopeFree SRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.