 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$16.37 |
$16.59 |
$16.05 |
$16.42 |
165.80K | | 06/28/2022 |
$16.31 |
$16.83 |
$16.00 |
$16.78 |
291.40K | | 06/29/2022 |
$17.06 |
$17.39 |
$16.97 |
$17.00 |
200.70K | | 06/30/2022 |
$17.35 |
$17.47 |
$16.68 |
$17.06 |
276.00K | | 07/01/2022 |
$17.19 |
$17.19 |
$16.39 |
$16.45 |
168.20K |
|
|
| ProShares UltraShort Real Estate is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Real Estate Index (the Index). The Index measures the performance of the real estate sector of the United States equity market. Component companies include those that invest directly or indirectly through development, management or ownership of shopping malls, apartment buildings and housing developments, and real estate investment trusts. As of May 31 2013, the Fund's total assets and investment portfolio totaled $76,271,886 and $74,139,646, respectively. | |
|
ProShares Trust - UltraShort Real Estate June 2021 (SRS) has the following price history information. Looking back at SRS historical stock prices for the last five trading days, on June 27, 2022, SRS opened at $16.37, traded as high as $16.59 and as low as $16.05, and closed at $16.42. Trading volume was a total of 165.80K shares. On June 28, 2022, SRS opened at $16.31, traded as high as $16.83 and as low as $16.00, and closed at $16.78. Trading volume was a total of 291.40K shares. On June 29, 2022, SRS opened at $17.06, traded as high as $17.39 and as low as $16.97, and closed at $17.00. Trading volume was a total of 200.70K shares. On June 30, 2022, SRS opened at $17.35, traded as high as $17.47 and as low as $16.68, and closed at $17.06. Trading volume was a total of 276.00K shares. On July 01, 2022, SRS opened at $17.19, traded as high as $17.19 and as low as $16.39, and closed at $16.45. Trading volume was a total of 168.20K shares.
SRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Real Estate June 2021 shares, starting with a $10,000 purchase of SRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$205.44 |
|
| End price/share: |
$16.45 |
|
| Starting shares: |
48.68 |
|
| Ending shares: |
49.75 |
|
| Dividends reinvested/share: |
$1.01 |
|
| Total return: |
-91.82% |
|
| Average Annual Total Return: |
-22.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$818.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$205.44 |
|
| End price/share: |
$16.45 |
|
| Dividends collected/share: |
$1.01 |
|
| Total return: |
-91.50% |
|
| Average Annual Total Return: |
-21.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$849.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $16.42 | | 06/28/2022 | $16.78 | | 06/29/2022 | $17.00 | | 06/30/2022 | $17.06 | | 07/01/2022 | $16.45 |
|
|
Free SRS Email Alerts:
