Historical Stock Price
8% "No Withdrawal" Portfolio »    SRR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/13/2007 $20.43 $20.44 $20.37 $20.41 474.30K
08/14/2007 $20.43 $20.49 $20.43 $20.46 326.10K
08/15/2007 $20.47 $20.49 $20.46 $20.46 590.10K
08/16/2007 $20.46 $20.50 $20.46 $20.48 1.66M
08/17/2007 $20.50 $20.51 $20.48 $20.49 2.86M
A designer and marketer of children's footwear in the U.S. as well as athletic casual footwear for children and adults. The company's footwear is marketed under Stride Rite® Keds® PRO-Keds® Sperry® Grasshoppers® Munchkin® and Tommy Hilfiger®.
SRR historical stock prices picture
SRR (SRR) has the following price history information. Looking back at SRR historical stock prices for the last five trading days, on August 13, 2007, SRR opened at $20.43, traded as high as $20.44 and as low as $20.37, and closed at $20.41. Trading volume was a total of 474.30K shares. On August 14, 2007, SRR opened at $20.43, traded as high as $20.49 and as low as $20.43, and closed at $20.46. Trading volume was a total of 326.10K shares. On August 15, 2007, SRR opened at $20.47, traded as high as $20.49 and as low as $20.46, and closed at $20.46. Trading volume was a total of 590.10K shares. On August 16, 2007, SRR opened at $20.46, traded as high as $20.50 and as low as $20.46, and closed at $20.48. Trading volume was a total of 1.66M shares. On August 17, 2007, SRR opened at $20.50, traded as high as $20.51 and as low as $20.48, and closed at $20.49. Trading volume was a total of 2.86M shares.

SRR Historical Stock Prices By Date:

SRR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRR shares, starting with a $10,000 purchase of SRR, and working forward through the historical stock price information to today. SRR -- use the split history when considering split-adjusted past price performance.

Date Close
08/13/2007$20.41
08/14/2007$20.46
08/15/2007$20.46
08/16/2007$20.48
08/17/2007$20.49
SRR is categorized under the Energy sector; below are some other companies in the same sector:

SRX Historical Stock Prices
SSE Historical Stock Prices
SSL Historical Stock Prices
SSN Historical Stock Prices
STF Historical Stock Prices
STO Historical Stock Prices
SU Historical Stock Prices
SUN Historical Stock Prices
SUO Historical Stock Prices
SUSP Historical Stock Prices

SRR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.