Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2005 $25.57 $25.66 $25.56 $25.61 6.90K
05/27/2005 $25.60 $25.66 $25.60 $25.64 6.30K
05/31/2005 $25.63 $25.67 $25.63 $25.65 17.60K
06/01/2005 $25.65 $25.67 $25.63 $25.63 19.20K
06/02/2005 $25.63 $25.72 $25.63 $25.64 6.10K
SRL historical stock prices picture
SRL (SRL) has the following price history information. Looking back at SRL historical stock prices for the last five trading days, on May 26, 2005, SRL opened at $25.57, traded as high as $25.66 and as low as $25.56, and closed at $25.61. Trading volume was a total of 6.90K shares. On May 27, 2005, SRL opened at $25.60, traded as high as $25.66 and as low as $25.60, and closed at $25.64. Trading volume was a total of 6.30K shares. On May 31, 2005, SRL opened at $25.63, traded as high as $25.67 and as low as $25.63, and closed at $25.65. Trading volume was a total of 17.60K shares. On June 01, 2005, SRL opened at $25.65, traded as high as $25.67 and as low as $25.63, and closed at $25.63. Trading volume was a total of 19.20K shares. On June 02, 2005, SRL opened at $25.63, traded as high as $25.72 and as low as $25.63, and closed at $25.64. Trading volume was a total of 6.10K shares.

SRL Historical Stock Prices By Date:

SRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRL shares, starting with a $10,000 purchase of SRL, and working forward through the historical stock price information to today. SRL -- use the split history when considering split-adjusted past price performance.

Date Close
05/26/2005$25.61
05/27/2005$25.64
05/31/2005$25.65
06/01/2005$25.63
06/02/2005$25.64
SRL is categorized under the Materials sector; below are some other companies in the same sector:

SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices
SSR Historical Stock Prices
SSRI Historical Stock Prices
STA Historical Stock Prices
STCK Historical Stock Prices
STH Historical Stock Prices
STLD Historical Stock Prices
SUG Historical Stock Prices

SRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.