|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$5.99 |
$6.22 |
$5.99 |
$6.05 |
2.80K | 04/15/2024 |
$6.05 |
$6.05 |
$5.88 |
$6.03 |
800 | 04/16/2024 |
$6.02 |
$6.09 |
$5.91 |
$6.06 |
2.90K | 04/17/2024 |
$6.02 |
$6.22 |
$5.91 |
$6.02 |
1.00K | 04/18/2024 |
$6.12 |
$6.75 |
$6.12 |
$6.65 |
38.20K |
|
Scully Royalty is an international merchant bank that provides financial services. Co. operates in multiple geographies and participates in industries including manufacturing, natural resources and medical supplies and services. Co. has the following operating segments: Royalty, which includes its iron ore royalty interest; Industrial, which includes multiple projects in resources and services; and Merchant Banking, which comprises regulated merchant banking. | |
|
Scully Royalty (SRL) has the following price history information. Looking back at SRL historical stock prices for the last five trading days, on April 12, 2024, SRL opened at $5.99, traded as high as $6.22 and as low as $5.99, and closed at $6.05. Trading volume was a total of 2.80K shares. On April 15, 2024, SRL opened at $6.05, traded as high as $6.05 and as low as $5.88, and closed at $6.03. Trading volume was a total of 800 shares. On April 16, 2024, SRL opened at $6.02, traded as high as $6.09 and as low as $5.91, and closed at $6.06. Trading volume was a total of 2.90K shares. On April 17, 2024, SRL opened at $6.02, traded as high as $6.22 and as low as $5.91, and closed at $6.02. Trading volume was a total of 1.00K shares. On April 18, 2024, SRL opened at $6.12, traded as high as $6.75 and as low as $6.12, and closed at $6.65. Trading volume was a total of 38.20K shares.
SRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scully Royalty shares, starting with a $10,000 purchase of SRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$7.63 |
|
End price/share: |
$6.65 |
|
Starting shares: |
1,310.62 |
|
Ending shares: |
1,512.11 |
|
Dividends reinvested/share: |
$1.22 |
|
Total return: |
0.56% |
|
Average Annual Total Return: |
0.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,060.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$7.63 |
|
End price/share: |
$6.65 |
|
Dividends collected/share: |
$1.22 |
|
Total return: |
3.15% |
|
Average Annual Total Return: |
0.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,314.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $6.05 | 04/15/2024 | $6.03 | 04/16/2024 | $6.06 | 04/17/2024 | $6.02 | 04/18/2024 | $6.65 |
|
|