Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2019 $12.15 $13.15 $12.15 $13.15 9.40K
12/02/2019 $13.20 $13.45 $13.20 $13.40 9.80K
12/03/2019 $13.09 $13.09 $11.99 $11.99 20.00K
12/04/2019 $11.92 $11.94 $11.69 $11.87 9.50K
12/05/2019 $11.98 $11.98 $11.83 $11.90 3.20K
Scully Royalty is a finance and supply chain company based in Canada. Co. is engaged in facilitating the working capital and other requirements of its customers. Co.'s business activities involve customized structured financial solutions and are supported by captive sources and products secured from third parties. Co. provides specialty banking services, focused on merchant banking and structured and trade finance, to its customers, suppliers and group members. Co. does business in multiple geographies and specializes in a wide range of industrial products such as metals, ceramics, minerals, various steel products and ferro-alloys and wood products.
SRL historical stock prices picture
Scully Royalty (SRL) has the following price history information. Looking back at SRL historical stock prices for the last five trading days, on November 29, 2019, SRL opened at $12.15, traded as high as $13.15 and as low as $12.15, and closed at $13.15. Trading volume was a total of 9.40K shares. On December 02, 2019, SRL opened at $13.20, traded as high as $13.45 and as low as $13.20, and closed at $13.40. Trading volume was a total of 9.80K shares. On December 03, 2019, SRL opened at $13.09, traded as high as $13.09 and as low as $11.99, and closed at $11.99. Trading volume was a total of 20.00K shares. On December 04, 2019, SRL opened at $11.92, traded as high as $11.94 and as low as $11.69, and closed at $11.87. Trading volume was a total of 9.50K shares. On December 05, 2019, SRL opened at $11.98, traded as high as $11.98 and as low as $11.83, and closed at $11.90. Trading volume was a total of 3.20K shares.

SRL Historical Stock Prices By Date:

SRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scully Royalty shares, starting with a $10,000 purchase of SRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $12.48
End price/share: $11.90
Starting shares: 801.28
Ending shares: 1,862.12
Dividends reinvested/share: $7.64
Total return: 121.59%
Average Annual Total Return: 8.28%
Starting investment: $10,000.00
Ending investment: $22,155.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $12.48
End price/share: $11.90
Dividends collected/share: $7.64
Total return: 56.59%
Average Annual Total Return: 4.59%
Starting investment: $10,000.00
Ending investment: $15,663.96
Years: 10.00
Date Close
11/29/2019$13.15
12/02/2019$13.40
12/03/2019$11.99
12/04/2019$11.87
12/05/2019$11.90
SRL is categorized under the Materials sector; below are some other companies in the same sector:

SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices
SSR Historical Stock Prices
SSRI Historical Stock Prices
STA Historical Stock Prices
STCK Historical Stock Prices
STH Historical Stock Prices
STLD Historical Stock Prices
SUG Historical Stock Prices

SRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.