 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$15.95 |
$15.95 |
$15.06 |
$15.07 |
89.60K | | 04/18/2024 |
$15.15 |
$15.48 |
$15.13 |
$15.35 |
101.20K | | 04/19/2024 |
$15.20 |
$15.83 |
$15.20 |
$15.61 |
98.50K | | 04/22/2024 |
$15.64 |
$15.64 |
$15.27 |
$15.32 |
195.30K | | 04/23/2024 |
$15.26 |
$15.63 |
$15.25 |
$15.38 |
125.20K |
|
|
| Stoneridge designs and manufactures electrical and electronic components, modules and systems for the automotive, commercial, off-highway and agricultural vehicle markets. Co.'s segments are: Control Devices, which designs and manufactures products that monitor, measure or activate specific functions within a vehicle; Electronics, which designs and manufactures driver information systems, camera-based vision systems, connectivity and compliance products and electronic control units; and Stoneridge Brazil, which designs, manufactures and sells vehicle tracking devices and monitoring services, vehicle security alarms, in-vehicle audio and infotainment devices and telematics solutions. | |
|
Stoneridge (SRI) has the following price history information. Looking back at SRI historical stock prices for the last five trading days, on April 17, 2024, SRI opened at $15.95, traded as high as $15.95 and as low as $15.06, and closed at $15.07. Trading volume was a total of 89.60K shares. On April 18, 2024, SRI opened at $15.15, traded as high as $15.48 and as low as $15.13, and closed at $15.35. Trading volume was a total of 101.20K shares. On April 19, 2024, SRI opened at $15.20, traded as high as $15.83 and as low as $15.20, and closed at $15.61. Trading volume was a total of 98.50K shares. On April 22, 2024, SRI opened at $15.64, traded as high as $15.64 and as low as $15.27, and closed at $15.32. Trading volume was a total of 195.30K shares. On April 23, 2024, SRI opened at $15.26, traded as high as $15.63 and as low as $15.25, and closed at $15.38. Trading volume was a total of 125.20K shares.
SRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stoneridge shares, starting with a $10,000 purchase of SRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$10.59 |
|
| End price/share: |
$15.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.23% |
|
| Average Annual Total Return: |
3.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,521.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.07 | | 04/18/2024 | $15.35 | | 04/19/2024 | $15.61 | | 04/22/2024 | $15.32 | | 04/23/2024 | $15.38 |
|
|
Free SRI Email Alerts:
