|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/16/2003 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
700 | 10/17/2003 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
100 | 10/20/2003 |
$25.10 |
$25.10 |
$24.99 |
$24.99 |
1.40K | 10/21/2003 |
$24.98 |
$25.11 |
$24.98 |
$24.98 |
10.40K | 10/22/2003 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
1.70K | |
|
SRH (SRH) has the following price history information. Looking back at SRH historical stock prices for the last five trading days, on October 16, 2003, SRH opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 700 shares. On October 17, 2003, SRH opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 100 shares. On October 20, 2003, SRH opened at $25.10, traded as high as $25.10 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.40K shares. On October 21, 2003, SRH opened at $24.98, traded as high as $25.11 and as low as $24.98, and closed at $24.98. Trading volume was a total of 10.40K shares. On October 22, 2003, SRH opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 1.70K shares.
SRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRH shares, starting with a $10,000 purchase of SRH, and working forward through the historical stock price information to today.
SRH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/16/2003 | $24.96 | 10/17/2003 | $24.98 | 10/20/2003 | $24.99 | 10/21/2003 | $24.98 | 10/22/2003 | $24.98 |
|
|