|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2020 |
$4.07 |
$4.07 |
$4.00 |
$4.06 |
10.40K | 05/26/2020 |
$4.17 |
$4.21 |
$4.16 |
$4.16 |
30.50K | 05/27/2020 |
$4.18 |
$4.25 |
$4.09 |
$4.19 |
27.40K | 05/28/2020 |
$4.22 |
$4.22 |
$4.16 |
$4.16 |
8.80K | 05/29/2020 |
$4.15 |
$4.15 |
$4.05 |
$4.12 |
14.10K |
|
Cushing Energy Income Fund is a non-diversified, closed-end investment company. The Fund's investment objective is to seek a high total return with an emphasis on current income. The Fund, under normal market conditions, invests at least 80% of its assets (net assets plus any borrowings for investment purposes) in a portfolio of energy companies involved in exploring, developing, producing, transporting, gathering and processing, storing, refining, distributing, mining or marketing natural gas, natural gas liquids (including propane), crude oil, refined products or coal. | |
|
SRF (SRF) has the following price history information. Looking back at SRF historical stock prices for the last five trading days, on May 22, 2020, SRF opened at $4.07, traded as high as $4.07 and as low as $4.00, and closed at $4.06. Trading volume was a total of 10.40K shares. On May 26, 2020, SRF opened at $4.17, traded as high as $4.21 and as low as $4.16, and closed at $4.16. Trading volume was a total of 30.50K shares. On May 27, 2020, SRF opened at $4.18, traded as high as $4.25 and as low as $4.09, and closed at $4.19. Trading volume was a total of 27.40K shares. On May 28, 2020, SRF opened at $4.22, traded as high as $4.22 and as low as $4.16, and closed at $4.16. Trading volume was a total of 8.80K shares. On May 29, 2020, SRF opened at $4.15, traded as high as $4.15 and as low as $4.05, and closed at $4.12. Trading volume was a total of 14.10K shares.
SRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRF shares, starting with a $10,000 purchase of SRF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/29/2020 |
|
Start price/share: |
$92.20 |
|
End price/share: |
$4.12 |
|
Starting shares: |
108.46 |
|
Ending shares: |
185.36 |
|
Dividends reinvested/share: |
$12.38 |
|
Total return: |
-92.36% |
|
Average Annual Total Return: |
-34.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$763.91 |
|
Years: |
6.17 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/29/2020 |
|
Start price/share: |
$92.20 |
|
End price/share: |
$4.12 |
|
Dividends collected/share: |
$12.38 |
|
Total return: |
-82.10% |
|
Average Annual Total Return: |
-24.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,790.42 |
|
Years: |
6.17 |
|
|
|
Date |
Close |
05/22/2020 | $4.06 | 05/26/2020 | $4.16 | 05/27/2020 | $4.19 | 05/28/2020 | $4.16 | 05/29/2020 | $4.12 |
|
|