Historical Stock Price
ETFs Holding SRF »    SRF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2020 $4.07 $4.07 $4.00 $4.06 10.40K
05/26/2020 $4.17 $4.21 $4.16 $4.16 30.50K
05/27/2020 $4.18 $4.25 $4.09 $4.19 27.40K
05/28/2020 $4.22 $4.22 $4.16 $4.16 8.80K
05/29/2020 $4.15 $4.15 $4.05 $4.12 14.10K
Cushing Energy Income Fund is a non-diversified, closed-end investment company. The Fund's investment objective is to seek a high total return with an emphasis on current income. The Fund, under normal market conditions, invests at least 80% of its assets (net assets plus any borrowings for investment purposes) in a portfolio of energy companies involved in exploring, developing, producing, transporting, gathering and processing, storing, refining, distributing, mining or marketing natural gas, natural gas liquids (including propane), crude oil, refined products or coal.
SRF historical stock prices picture
SRF (SRF) has the following price history information. Looking back at SRF historical stock prices for the last five trading days, on May 22, 2020, SRF opened at $4.07, traded as high as $4.07 and as low as $4.00, and closed at $4.06. Trading volume was a total of 10.40K shares. On May 26, 2020, SRF opened at $4.17, traded as high as $4.21 and as low as $4.16, and closed at $4.16. Trading volume was a total of 30.50K shares. On May 27, 2020, SRF opened at $4.18, traded as high as $4.25 and as low as $4.09, and closed at $4.19. Trading volume was a total of 27.40K shares. On May 28, 2020, SRF opened at $4.22, traded as high as $4.22 and as low as $4.16, and closed at $4.16. Trading volume was a total of 8.80K shares. On May 29, 2020, SRF opened at $4.15, traded as high as $4.15 and as low as $4.05, and closed at $4.12. Trading volume was a total of 14.10K shares.

SRF Historical Stock Prices By Date:

SRF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRF shares, starting with a $10,000 purchase of SRF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 05/29/2020
Start price/share: $110.85
End price/share: $4.12
Starting shares: 90.21
Ending shares: 184.08
Dividends reinvested/share: $29.88
Total return: -92.42%
Average Annual Total Return: -27.82%
Starting investment: $10,000.00
Ending investment: $758.81
Years: 7.91
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 05/29/2020
Start price/share: $110.85
End price/share: $4.12
Dividends collected/share: $29.88
Total return: -69.32%
Average Annual Total Return: -13.88%
Starting investment: $10,000.00
Ending investment: $3,066.90
Years: 7.91
Date Close
05/22/2020$4.06
05/26/2020$4.16
05/27/2020$4.19
05/28/2020$4.16
05/29/2020$4.12
SRF is categorized under the Financials sector; below are some other companies in the same sector:

SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices
SSG Historical Stock Prices
SSS Historical Stock Prices
SST Historical Stock Prices

Email EnvelopeFree SRF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.