|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$68.18 |
$68.58 |
$67.55 |
$68.44 |
3.47M | 04/19/2024 |
$68.66 |
$70.16 |
$68.63 |
$70.08 |
3.10M | 04/22/2024 |
$70.08 |
$71.25 |
$69.70 |
$71.13 |
3.33M | 04/23/2024 |
$71.11 |
$71.97 |
$70.73 |
$71.52 |
2.81M | 04/24/2024 |
$70.94 |
$72.25 |
$70.52 |
$72.04 |
2.37M |
|
Sempra is a holding company. Through its subsidiaries, Co. has several segments, including: San Diego Gas & Electric Company, which is a regulated public utility that provides electric services in Southern California; Southern California Gas Company, which is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas in Southern California and portions of central California; and Sempra Texas Utilities, which includes Oncor Electric Delivery Holdings Company LLC, a regulated electricity transmission and distribution utility that operates in the north-central, eastern, western and panhandle regions of Texas. | |
|
Sempra (SRE) has the following price history information. Looking back at SRE historical stock prices for the last five trading days, on April 18, 2024, SRE opened at $68.18, traded as high as $68.58 and as low as $67.55, and closed at $68.44. Trading volume was a total of 3.47M shares. On April 19, 2024, SRE opened at $68.66, traded as high as $70.16 and as low as $68.63, and closed at $70.08. Trading volume was a total of 3.10M shares. On April 22, 2024, SRE opened at $70.08, traded as high as $71.25 and as low as $69.70, and closed at $71.13. Trading volume was a total of 3.33M shares. On April 23, 2024, SRE opened at $71.11, traded as high as $71.97 and as low as $70.73, and closed at $71.52. Trading volume was a total of 2.81M shares. On April 24, 2024, SRE opened at $70.94, traded as high as $72.25 and as low as $70.52, and closed at $72.04. Trading volume was a total of 2.37M shares.
SRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sempra shares, starting with a $10,000 purchase of SRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$49.73 |
|
End price/share: |
$72.04 |
|
Starting shares: |
201.09 |
|
Ending shares: |
272.96 |
|
Dividends reinvested/share: |
$18.85 |
|
Total return: |
96.64% |
|
Average Annual Total Return: |
7.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,667.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$49.73 |
|
End price/share: |
$72.04 |
|
Dividends collected/share: |
$18.85 |
|
Total return: |
82.77% |
|
Average Annual Total Return: |
6.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,280.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $68.44 | 04/19/2024 | $70.08 | 04/22/2024 | $71.13 | 04/23/2024 | $71.52 | 04/24/2024 | $72.04 |
|
|