 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$144.09 |
$144.39 |
$142.80 |
$144.18 |
1.91M | | 06/02/2023 |
$143.78 |
$144.98 |
$142.53 |
$144.57 |
1.25M | | 06/05/2023 |
$144.72 |
$147.47 |
$144.43 |
$145.01 |
820.80K | | 06/06/2023 |
$145.17 |
$146.25 |
$143.88 |
$145.07 |
916.20K | | 06/07/2023 |
$145.30 |
$148.62 |
$144.11 |
$148.21 |
883.00K |
|
|
| Sempra is a holding company. Through its subsidiaries, Co. has several segments, including: San Diego Gas & Electric Company, which is a regulated public utility that provides electric services in Southern California; Southern California Gas Company, which is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas in Southern California and portions of central California; and Sempra Texas Utilities, which includes Oncor Electric Delivery Holdings Company LLC, a regulated electricity transmission and distribution utility that operates in the north-central, eastern, western and panhandle regions of Texas. | |
|
Sempra (SRE) has the following price history information. Looking back at SRE historical stock prices for the last five trading days, on June 01, 2023, SRE opened at $144.09, traded as high as $144.39 and as low as $142.80, and closed at $144.18. Trading volume was a total of 1.91M shares. On June 02, 2023, SRE opened at $143.78, traded as high as $144.98 and as low as $142.53, and closed at $144.57. Trading volume was a total of 1.25M shares. On June 05, 2023, SRE opened at $144.72, traded as high as $147.47 and as low as $144.43, and closed at $145.01. Trading volume was a total of 820.80K shares. On June 06, 2023, SRE opened at $145.17, traded as high as $146.25 and as low as $143.88, and closed at $145.07. Trading volume was a total of 916.20K shares. On June 07, 2023, SRE opened at $145.30, traded as high as $148.62 and as low as $144.11, and closed at $148.21. Trading volume was a total of 883.00K shares.
SRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sempra shares, starting with a $10,000 purchase of SRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$79.54 |
|
| End price/share: |
$148.21 |
|
| Starting shares: |
125.72 |
|
| Ending shares: |
169.78 |
|
| Dividends reinvested/share: |
$35.44 |
|
| Total return: |
151.63% |
|
| Average Annual Total Return: |
9.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,157.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$79.54 |
|
| End price/share: |
$148.21 |
|
| Dividends collected/share: |
$35.44 |
|
| Total return: |
130.90% |
|
| Average Annual Total Return: |
8.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,083.13 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $144.18 | | 06/02/2023 | $144.57 | | 06/05/2023 | $145.01 | | 06/06/2023 | $145.07 | | 06/07/2023 | $148.21 |
|
|
Free SRE Email Alerts:
