Historical Stock Price
ETFs Holding SRE »    SRE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2025 $75.10 $75.74 $74.55 $75.36 3.19M
05/06/2025 $75.04 $76.05 $74.45 $75.07 3.11M
05/07/2025 $74.86 $76.30 $74.52 $75.86 4.62M
05/08/2025 $75.90 $77.58 $75.56 $75.77 4.03M
05/09/2025 $75.26 $76.34 $74.84 $75.42 3.07M
Sempra is a North American energy infrastructure company. Co. invests in, develops and operates energy infrastructure, providing electric and gas services. Co.'s segments include Sempra California, offering natural gas and electric services in Southern and central California through SDG&E and SoCalGas; Sempra Texas Utilities, which holds investments in Oncor and Sharyland Utilities, serving various Texas regions; and Sempra Infrastructure, which focuses on developing, building, operating and investing in energy infrastructure projects.
SRE historical stock prices picture
Sempra (SRE) has the following price history information. Looking back at SRE historical stock prices for the last five trading days, on May 05, 2025, SRE opened at $75.10, traded as high as $75.74 and as low as $74.55, and closed at $75.36. Trading volume was a total of 3.19M shares. On May 06, 2025, SRE opened at $75.04, traded as high as $76.05 and as low as $74.45, and closed at $75.07. Trading volume was a total of 3.11M shares. On May 07, 2025, SRE opened at $74.86, traded as high as $76.30 and as low as $74.52, and closed at $75.86. Trading volume was a total of 4.62M shares. On May 08, 2025, SRE opened at $75.90, traded as high as $77.58 and as low as $75.56, and closed at $75.77. Trading volume was a total of 4.03M shares. On May 09, 2025, SRE opened at $75.26, traded as high as $76.34 and as low as $74.84, and closed at $75.42. Trading volume was a total of 3.07M shares.

SRE Historical Stock Prices By Date:

SRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sempra shares, starting with a $10,000 purchase of SRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $52.13
End price/share: $75.42
Starting shares: 191.83
Ending shares: 262.13
Dividends reinvested/share: $20.02
Total return: 97.70%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $19,778.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $52.13
End price/share: $75.42
Dividends collected/share: $20.02
Total return: 83.08%
Average Annual Total Return: 6.24%
Starting investment: $10,000.00
Ending investment: $18,315.07
Years: 10.00
Date Close
05/05/2025$75.36
05/06/2025$75.07
05/07/2025$75.86
05/08/2025$75.77
05/09/2025$75.42
SRE is categorized under the Utilities sector; below are some other companies in the same sector:

STR Historical Stock Prices
SWX Historical Stock Prices
SXE Historical Stock Prices
TE Historical Stock Prices
TEG Historical Stock Prices
TERP Historical Stock Prices
TLN Historical Stock Prices
TRIT Historical Stock Prices
TVC Historical Stock Prices
TVE Historical Stock Prices

Also explore: SRE shares outstanding history

Email EnvelopeFree SRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.