 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$93.88 |
$94.28 |
$91.37 |
$91.50 |
4.58M | | 12/02/2025 |
$91.64 |
$91.75 |
$90.26 |
$90.95 |
3.41M | | 12/03/2025 |
$91.08 |
$91.13 |
$90.31 |
$90.73 |
2.53M | | 12/04/2025 |
$90.45 |
$91.42 |
$89.80 |
$90.07 |
5.00M | | 12/05/2025 |
$90.22 |
$91.12 |
$89.77 |
$90.66 |
3.40M |
|
|
| Sempra is a North American energy infrastructure company. Co. invests in, develops and operates energy infrastructure, providing electric and gas services. Co.'s segments include Sempra California, offering natural gas and electric services in Southern and central California through SDG&E and SoCalGas; Sempra Texas Utilities, which holds investments in Oncor and Sharyland Utilities, serving various Texas regions; and Sempra Infrastructure, which focuses on developing, building, operating and investing in energy infrastructure projects. | |
|
Sempra (SRE) has the following price history information. Looking back at SRE historical stock prices for the last five trading days, on December 01, 2025, SRE opened at $93.88, traded as high as $94.28 and as low as $91.37, and closed at $91.50. Trading volume was a total of 4.58M shares. On December 02, 2025, SRE opened at $91.64, traded as high as $91.75 and as low as $90.26, and closed at $90.95. Trading volume was a total of 3.41M shares. On December 03, 2025, SRE opened at $91.08, traded as high as $91.13 and as low as $90.31, and closed at $90.73. Trading volume was a total of 2.53M shares. On December 04, 2025, SRE opened at $90.45, traded as high as $91.42 and as low as $89.80, and closed at $90.07. Trading volume was a total of 5.00M shares. On December 05, 2025, SRE opened at $90.22, traded as high as $91.12 and as low as $89.77, and closed at $90.66. Trading volume was a total of 3.40M shares.
SRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sempra shares, starting with a $10,000 purchase of SRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$46.88 |
|
| End price/share: |
$90.66 |
|
| Starting shares: |
213.31 |
|
| Ending shares: |
291.83 |
|
| Dividends reinvested/share: |
$20.61 |
|
| Total return: |
164.57% |
|
| Average Annual Total Return: |
10.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,453.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$46.88 |
|
| End price/share: |
$90.66 |
|
| Dividends collected/share: |
$20.61 |
|
| Total return: |
137.34% |
|
| Average Annual Total Return: |
9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,733.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $91.50 | | 12/02/2025 | $90.95 | | 12/03/2025 | $90.73 | | 12/04/2025 | $90.07 | | 12/05/2025 | $90.66 |
|
|
Free SRE Email Alerts:
