Historical Stock Price
ETFs Holding SRE »    SRE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $78.03 $78.40 $77.54 $77.67 2.73M
05/17/2024 $77.83 $78.30 $77.40 $78.17 2.59M
05/20/2024 $78.51 $78.60 $77.99 $78.09 2.55M
05/21/2024 $78.08 $78.83 $77.86 $78.40 3.15M
05/22/2024 $77.70 $78.17 $77.14 $77.33 3.59M
Sempra is a holding company. Through its subsidiaries, Co. has several segments, including: San Diego Gas & Electric Company, which is a regulated public utility that provides electric services in Southern California; Southern California Gas Company, which is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas in Southern California and portions of central California; and Sempra Texas Utilities, which includes Oncor Electric Delivery Holdings Company LLC, a regulated electricity transmission and distribution utility that operates in the north-central, eastern, western and panhandle regions of Texas.
SRE historical stock prices picture
Sempra (SRE) has the following price history information. Looking back at SRE historical stock prices for the last five trading days, on May 16, 2024, SRE opened at $78.03, traded as high as $78.40 and as low as $77.54, and closed at $77.67. Trading volume was a total of 2.73M shares. On May 17, 2024, SRE opened at $77.83, traded as high as $78.30 and as low as $77.40, and closed at $78.17. Trading volume was a total of 2.59M shares. On May 20, 2024, SRE opened at $78.51, traded as high as $78.60 and as low as $77.99, and closed at $78.09. Trading volume was a total of 2.55M shares. On May 21, 2024, SRE opened at $78.08, traded as high as $78.83 and as low as $77.86, and closed at $78.40. Trading volume was a total of 3.15M shares. On May 22, 2024, SRE opened at $77.70, traded as high as $78.17 and as low as $77.14, and closed at $77.33. Trading volume was a total of 3.59M shares.

SRE Historical Stock Prices By Date:

SRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sempra shares, starting with a $10,000 purchase of SRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $49.53
End price/share: $77.33
Starting shares: 201.90
Ending shares: 274.07
Dividends reinvested/share: $18.85
Total return: 111.94%
Average Annual Total Return: 7.80%
Starting investment: $10,000.00
Ending investment: $21,184.04
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $49.53
End price/share: $77.33
Dividends collected/share: $18.85
Total return: 94.19%
Average Annual Total Return: 6.87%
Starting investment: $10,000.00
Ending investment: $19,426.74
Years: 9.99
Date Close
05/16/2024$77.67
05/17/2024$78.17
05/20/2024$78.09
05/21/2024$78.40
05/22/2024$77.33
SRE is categorized under the Utilities sector; below are some other companies in the same sector:

STR Historical Stock Prices
SWX Historical Stock Prices
SXE Historical Stock Prices
TE Historical Stock Prices
TEG Historical Stock Prices
TERP Historical Stock Prices
TLN Historical Stock Prices
TRIT Historical Stock Prices
TVC Historical Stock Prices
TVE Historical Stock Prices

Also explore: SRE shares outstanding history

Email EnvelopeFree SRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.