|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$26.52 |
$26.92 |
$26.39 |
$26.39 |
140.40K | 04/19/2024 |
$26.24 |
$27.09 |
$26.22 |
$26.49 |
54.90K | 04/22/2024 |
$26.52 |
$26.56 |
$25.26 |
$25.39 |
116.30K | 04/23/2024 |
$25.56 |
$27.00 |
$25.35 |
$26.92 |
52.90K | 04/24/2024 |
$26.86 |
$26.86 |
$25.85 |
$26.07 |
62.80K |
|
Surmodics provides performance coating technologies for intravascular medical devices and chemical and biological components for in vitro diagnostic (IVD) immunoassay tests and microarrays. Co.'s segments are: Medical Device, which develops and manufactures its own proprietary vascular intervention medical device products as well as is engaged in proprietary surface modification coating technologies that impart lubricity, pro-healing, biocompatibility characteristics, and drug-delivery capabilities; and IVD, which develops, manufactures and sells chemical and biological components for IVD immunoassay tests and molecular diagnostic tests for the diagnostic and biomedical research markets. | |
|
Surmodics (SRDX) has the following price history information. Looking back at SRDX historical stock prices for the last five trading days, on April 18, 2024, SRDX opened at $26.52, traded as high as $26.92 and as low as $26.39, and closed at $26.39. Trading volume was a total of 140.40K shares. On April 19, 2024, SRDX opened at $26.24, traded as high as $27.09 and as low as $26.22, and closed at $26.49. Trading volume was a total of 54.90K shares. On April 22, 2024, SRDX opened at $26.52, traded as high as $26.56 and as low as $25.26, and closed at $25.39. Trading volume was a total of 116.30K shares. On April 23, 2024, SRDX opened at $25.56, traded as high as $27.00 and as low as $25.35, and closed at $26.92. Trading volume was a total of 52.90K shares. On April 24, 2024, SRDX opened at $26.86, traded as high as $26.86 and as low as $25.85, and closed at $26.07. Trading volume was a total of 62.80K shares.
SRDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Surmodics shares, starting with a $10,000 purchase of SRDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.15 |
|
End price/share: |
$26.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
17.70% |
|
Average Annual Total Return: |
1.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,765.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $26.39 | 04/19/2024 | $26.49 | 04/22/2024 | $25.39 | 04/23/2024 | $26.92 | 04/24/2024 | $26.07 |
|
|