|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/08/2020 |
$4.35 |
$4.38 |
$4.04 |
$4.15 |
2.05M | 01/09/2020 |
$4.13 |
$4.14 |
$3.96 |
$4.02 |
4.11M | 01/10/2020 |
$3.98 |
$4.01 |
$3.89 |
$3.99 |
1.26M | 01/13/2020 |
$3.92 |
$4.09 |
$3.87 |
$4.09 |
2.21M | 01/14/2020 |
$4.07 |
$4.09 |
$3.94 |
$4.00 |
20.98M |
|
SRC Energy is an independent oil and gas company engaged in the acquisition, development, and production of oil, natural gas, and natural gas liquids in the D-J Basin. It contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, Sussex, J-Sand, and D-Sand. Co.'s oil and natural activities are focused in the Wattenberg Field, in Weld County, CO, an area that covers the western flank of the D-J Basin. Co. is focused on the horizontal development of the Codell formation as well as the three benches of the Niobrara formation, which are all characterized by high liquids content. | |
|
SRCI (SRCI) has the following price history information. Looking back at SRCI historical stock prices for the last five trading days, on January 08, 2020, SRCI opened at $4.35, traded as high as $4.38 and as low as $4.04, and closed at $4.15. Trading volume was a total of 2.05M shares. On January 09, 2020, SRCI opened at $4.13, traded as high as $4.14 and as low as $3.96, and closed at $4.02. Trading volume was a total of 4.11M shares. On January 10, 2020, SRCI opened at $3.98, traded as high as $4.01 and as low as $3.89, and closed at $3.99. Trading volume was a total of 1.26M shares. On January 13, 2020, SRCI opened at $3.92, traded as high as $4.09 and as low as $3.87, and closed at $4.09. Trading volume was a total of 2.21M shares. On January 14, 2020, SRCI opened at $4.07, traded as high as $4.09 and as low as $3.94, and closed at $4.00. Trading volume was a total of 20.98M shares.
SRCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRCI shares, starting with a $10,000 purchase of SRCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/14/2020 |
|
Start price/share: |
$12.20 |
|
End price/share: |
$4.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-67.21% |
|
Average Annual Total Return: |
-17.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,277.76 |
|
Years: |
5.73 |
|
|
|
Date |
Close |
01/08/2020 | $4.15 | 01/09/2020 | $4.02 | 01/10/2020 | $3.99 | 01/13/2020 | $4.09 | 01/14/2020 | $4.00 |
|
|