 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$47.71 |
$48.36 |
$47.30 |
$47.96 |
55.40K | | 04/19/2024 |
$47.72 |
$50.06 |
$47.62 |
$50.01 |
107.00K | | 04/22/2024 |
$49.81 |
$50.63 |
$49.81 |
$50.15 |
44.40K | | 04/23/2024 |
$50.01 |
$51.29 |
$50.01 |
$50.77 |
42.60K | | 04/24/2024 |
$50.58 |
$50.99 |
$50.22 |
$50.96 |
41.50K |
|
|
| 1st Source is a bank holding company. Through its subsidiaries, Co. provides an array of financial products and services. Co.'s banking subsidiary, 1st Source Bank (the Bank), provides commercial and consumer banking services, trust and wealth advisory services, and insurance to individual and business clients through most of its banking center locations in various counties in Indiana and Michigan and Sarasota County in Florida. The Bank's Specialty Finance Group, with various locations nationwide, provides financing services for construction equipment, new and pre-owned private and cargo aircraft, and various vehicle types (cars, trucks, vans) for fleet purposes. | |
|
1st Source (SRCE) has the following price history information. Looking back at SRCE historical stock prices for the last five trading days, on April 18, 2024, SRCE opened at $47.71, traded as high as $48.36 and as low as $47.30, and closed at $47.96. Trading volume was a total of 55.40K shares. On April 19, 2024, SRCE opened at $47.72, traded as high as $50.06 and as low as $47.62, and closed at $50.01. Trading volume was a total of 107.00K shares. On April 22, 2024, SRCE opened at $49.81, traded as high as $50.63 and as low as $49.81, and closed at $50.15. Trading volume was a total of 44.40K shares. On April 23, 2024, SRCE opened at $50.01, traded as high as $51.29 and as low as $50.01, and closed at $50.77. Trading volume was a total of 42.60K shares. On April 24, 2024, SRCE opened at $50.58, traded as high as $50.99 and as low as $50.22, and closed at $50.96. Trading volume was a total of 41.50K shares.
SRCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 1st Source shares, starting with a $10,000 purchase of SRCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.71 |
|
| End price/share: |
$50.96 |
|
| Starting shares: |
336.59 |
|
| Ending shares: |
427.18 |
|
| Dividends reinvested/share: |
$10.04 |
|
| Total return: |
117.69% |
|
| Average Annual Total Return: |
8.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,765.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.71 |
|
| End price/share: |
$50.96 |
|
| Dividends collected/share: |
$10.04 |
|
| Total return: |
105.32% |
|
| Average Annual Total Return: |
7.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,529.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $47.96 | | 04/19/2024 | $50.01 | | 04/22/2024 | $50.15 | | 04/23/2024 | $50.77 | | 04/24/2024 | $50.96 |
|
|
Free SRCE Email Alerts:
