Historical Stock Price
ETFs Holding SRCE »    SRCE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $34.16 $34.16 $32.74 $32.87 326.80K
06/29/2020 $33.51 $34.99 $33.51 $34.73 103.30K
06/30/2020 $34.78 $35.83 $34.61 $35.58 77.80K
07/01/2020 $35.82 $35.83 $34.23 $34.25 68.90K
07/02/2020 $35.20 $36.19 $34.24 $34.34 71.40K
1st Source is a bank holding company. Through its subsidiaries, Co. provides a range of financial products and services. Co.'s banking subsidiary, 1st Source Bank (the Bank), provides range of consumer and commercial banking services through its lending operations, retail branches, and fee based businesses. The Bank's services include: commercial, agricultural, and real estate loans; consumer services; trust and wealth advisory services; and specialty finance group services, which include construction equipment; new and used aircraft; auto and light trucks; and medium and heavy duty trucks.
SRCE historical stock prices picture
1st Source (SRCE) has the following price history information. Looking back at SRCE historical stock prices for the last five trading days, on June 26, 2020, SRCE opened at $34.16, traded as high as $34.16 and as low as $32.74, and closed at $32.87. Trading volume was a total of 326.80K shares. On June 29, 2020, SRCE opened at $33.51, traded as high as $34.99 and as low as $33.51, and closed at $34.73. Trading volume was a total of 103.30K shares. On June 30, 2020, SRCE opened at $34.78, traded as high as $35.83 and as low as $34.61, and closed at $35.58. Trading volume was a total of 77.80K shares. On July 01, 2020, SRCE opened at $35.82, traded as high as $35.83 and as low as $34.23, and closed at $34.25. Trading volume was a total of 68.90K shares. On July 02, 2020, SRCE opened at $35.20, traded as high as $36.19 and as low as $34.24, and closed at $34.34. Trading volume was a total of 71.40K shares.

SRCE Historical Stock Prices By Date:

SRCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 1st Source shares, starting with a $10,000 purchase of SRCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.88
End price/share: $34.34
Starting shares: 592.42
Ending shares: 754.72
Dividends reinvested/share: $7.83
Total return: 159.17%
Average Annual Total Return: 9.99%
Starting investment: $10,000.00
Ending investment: $25,907.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.88
End price/share: $34.34
Dividends collected/share: $7.83
Total return: 149.82%
Average Annual Total Return: 9.59%
Starting investment: $10,000.00
Ending investment: $24,980.45
Years: 10.00
Date Close
06/26/2020$32.87
06/29/2020$34.73
06/30/2020$35.58
07/01/2020$34.25
07/02/2020$34.34
SRCE is categorized under the Financials sector; below are some other companies in the same sector:

SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices
SSG Historical Stock Prices
SSS Historical Stock Prices

Also explore: SRCE shares outstanding history

SRCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.