Historical Stock Price
ETFs Holding SRCE »    SRCE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $46.60 $46.91 $45.90 $45.94 36.20K
06/28/2022 $46.15 $46.63 $45.92 $45.94 28.70K
06/29/2022 $46.04 $46.04 $45.36 $45.36 30.00K
06/30/2022 $44.93 $45.44 $44.61 $45.40 46.90K
07/01/2022 $45.29 $46.14 $45.28 $46.05 43.60K
1st Source is a bank holding company. Through its subsidiaries, Co. provides an array of financial products and services. Co.'s banking subsidiary, 1st Source Bank (the Bank), provides commercial and consumer banking services, trust and wealth advisory services, and insurance to individual and business clients through most of its banking center locations in various counties in Indiana and Michigan and Sarasota County in Florida. The Bank's Specialty Finance Group, with various locations nationwide, provides financing services for construction equipment, new and pre-owned private and cargo aircraft, and various vehicle types (cars, trucks, vans) for fleet purposes.
SRCE historical stock prices picture
1st Source (SRCE) has the following price history information. Looking back at SRCE historical stock prices for the last five trading days, on June 27, 2022, SRCE opened at $46.60, traded as high as $46.91 and as low as $45.90, and closed at $45.94. Trading volume was a total of 36.20K shares. On June 28, 2022, SRCE opened at $46.15, traded as high as $46.63 and as low as $45.92, and closed at $45.94. Trading volume was a total of 28.70K shares. On June 29, 2022, SRCE opened at $46.04, traded as high as $46.04 and as low as $45.36, and closed at $45.36. Trading volume was a total of 30.00K shares. On June 30, 2022, SRCE opened at $44.93, traded as high as $45.44 and as low as $44.61, and closed at $45.40. Trading volume was a total of 46.90K shares. On July 01, 2022, SRCE opened at $45.29, traded as high as $46.14 and as low as $45.28, and closed at $46.05. Trading volume was a total of 43.60K shares.

SRCE Historical Stock Prices By Date:

SRCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 1st Source shares, starting with a $10,000 purchase of SRCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $23.26
End price/share: $46.05
Starting shares: 429.92
Ending shares: 546.00
Dividends reinvested/share: $8.95
Total return: 151.43%
Average Annual Total Return: 9.66%
Starting investment: $10,000.00
Ending investment: $25,146.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $23.26
End price/share: $46.05
Dividends collected/share: $8.95
Total return: 136.46%
Average Annual Total Return: 8.99%
Starting investment: $10,000.00
Ending investment: $23,651.93
Years: 10.00
Date Close
06/27/2022$45.94
06/28/2022$45.94
06/29/2022$45.36
06/30/2022$45.40
07/01/2022$46.05
SRCE is categorized under the Financials sector; below are some other companies in the same sector:

SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices
SSG Historical Stock Prices
SSS Historical Stock Prices

Also explore: SRCE shares outstanding history

Email EnvelopeFree SRCE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.