>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding SRC »    SRC Split History »
Home Free Dividend Report SRC Dividend History SRC Historical Stock Prices SRC Preferred Stock SRC Options Chain SRC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SRC Historical Price Range
Date Open High Low Close Volume
01/16/2024 $44.56 $44.84 $44.32 $44.48 840.60K
01/17/2024 $43.89 $44.37 $43.13 $43.54 991.40K
01/18/2024 $43.57 $43.68 $42.50 $42.71 1.89M
01/19/2024 $42.77 $43.13 $42.20 $42.98 2.24M
01/22/2024 $43.14 $43.67 $42.15 $42.31 45.11M
About SRC
Spirit Realty Capital is a self-administered and self-managed real estate investment trust with in-house capabilities, including acquisition, credit research, asset management, portfolio management, real estate research, legal, finance and accounting functions. Co. primarily invests in single-tenant, operationally essential real estate assets throughout the U.S., which are subsequently leased on a long-term, triple-net basis to tenants with operations in retail, industrial and certain other industries. Co.'s operations are carried out through its operating partnership, Spirit Realty, L.P.
SRC historical stock prices picture
SRC (SRC) has the following price history information. Looking back at SRC historical stock prices for the last five trading days, on January 16, 2024, SRC opened at $44.56, traded as high as $44.84 and as low as $44.32, and closed at $44.48. Trading volume was a total of 840.60K shares. On January 17, 2024, SRC opened at $43.89, traded as high as $44.37 and as low as $43.13, and closed at $43.54. Trading volume was a total of 991.40K shares. On January 18, 2024, SRC opened at $43.57, traded as high as $43.68 and as low as $42.50, and closed at $42.71. Trading volume was a total of 1.89M shares. On January 19, 2024, SRC opened at $42.77, traded as high as $43.13 and as low as $42.20, and closed at $42.98. Trading volume was a total of 2.24M shares. On January 22, 2024, SRC opened at $43.14, traded as high as $43.67 and as low as $42.15, and closed at $42.31. Trading volume was a total of 45.11M shares.

SRC Historical Stock Prices By Date:

SRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRC shares, starting with a $10,000 purchase of SRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/16/2016
End date: 01/22/2024
Start price/share: $54.05
End price/share: $42.31
Starting shares: 185.01
Ending shares: 312.72
Dividends reinvested/share: $21.36
Total return: 32.31%
Average Annual Total Return: 3.75%
Starting investment: $10,000.00
Ending investment: $13,231.14
Years: 7.61
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/16/2016
End date: 01/22/2024
Start price/share: $54.05
End price/share: $42.31
Dividends collected/share: $21.36
Total return: 17.79%
Average Annual Total Return: 2.18%
Starting investment: $10,000.00
Ending investment: $11,782.36
Years: 7.61
SRC Historical Closing Prices
Date Close
01/16/2024$44.48
01/17/2024$43.54
01/18/2024$42.71
01/19/2024$42.98
01/22/2024$42.31
Financials Historical Prices
SRC is categorized under the Financials sector; below are some other companies in the same sector:

SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices
SSG Historical Stock Prices

Also explore: SRC shares outstanding history

Email EnvelopeFree SRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.