Historical Stock Price
ETFs Holding SRC »    SRC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $38.50 $39.41 $38.08 $39.41 1.54M
06/28/2022 $39.82 $40.01 $38.86 $38.97 876.10K
06/29/2022 $38.25 $38.43 $37.90 $38.39 570.20K
06/30/2022 $37.95 $38.53 $37.53 $37.78 725.30K
07/01/2022 $37.52 $38.98 $37.52 $38.93 555.40K
Spirit Realty Capital is a self-administered and self-managed real estate investment trust with in-house capabilities, including acquisition, credit research, asset management, portfolio management, real estate research, legal, finance and accounting functions. Co. primarily invests in single-tenant, operationally essential real estate assets throughout the U.S., which are subsequently leased on a long-term, triple-net basis to tenants with operations in retail, industrial and certain other industries. Co.'s operations are carried out through its operating partnership, Spirit Realty, L.P.
SRC historical stock prices picture
Spirit Realty Capital (SRC) has the following price history information. Looking back at SRC historical stock prices for the last five trading days, on June 27, 2022, SRC opened at $38.50, traded as high as $39.41 and as low as $38.08, and closed at $39.41. Trading volume was a total of 1.54M shares. On June 28, 2022, SRC opened at $39.82, traded as high as $40.01 and as low as $38.86, and closed at $38.97. Trading volume was a total of 876.10K shares. On June 29, 2022, SRC opened at $38.25, traded as high as $38.43 and as low as $37.90, and closed at $38.39. Trading volume was a total of 570.20K shares. On June 30, 2022, SRC opened at $37.95, traded as high as $38.53 and as low as $37.53, and closed at $37.78. Trading volume was a total of 725.30K shares. On July 01, 2022, SRC opened at $37.52, traded as high as $38.98 and as low as $37.52, and closed at $38.93. Trading volume was a total of 555.40K shares.

SRC Historical Stock Prices By Date:

SRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spirit Realty Capital shares, starting with a $10,000 purchase of SRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/21/2012
End date: 07/01/2022
Start price/share: $35.85
End price/share: $38.93
Starting shares: 278.94
Ending shares: 533.09
Dividends reinvested/share: $27.83
Total return: 107.53%
Average Annual Total Return: 7.75%
Starting investment: $10,000.00
Ending investment: $20,752.37
Years: 9.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/21/2012
End date: 07/01/2022
Start price/share: $35.85
End price/share: $38.93
Dividends collected/share: $27.83
Total return: 86.22%
Average Annual Total Return: 6.56%
Starting investment: $10,000.00
Ending investment: $18,616.33
Years: 9.78
Date Close
06/27/2022$39.41
06/28/2022$38.97
06/29/2022$38.39
06/30/2022$37.78
07/01/2022$38.93
SRC is categorized under the Financials sector; below are some other companies in the same sector:

SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices
SSG Historical Stock Prices

Also explore: SRC shares outstanding history

Email EnvelopeFree SRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.