 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$38.50 |
$39.41 |
$38.08 |
$39.41 |
1.54M | | 06/28/2022 |
$39.82 |
$40.01 |
$38.86 |
$38.97 |
876.10K | | 06/29/2022 |
$38.25 |
$38.43 |
$37.90 |
$38.39 |
570.20K | | 06/30/2022 |
$37.95 |
$38.53 |
$37.53 |
$37.78 |
725.30K | | 07/01/2022 |
$37.52 |
$38.98 |
$37.52 |
$38.93 |
555.40K |
|
|
| Spirit Realty Capital is a self-administered and self-managed real estate investment trust with in-house capabilities, including acquisition, credit research, asset management, portfolio management, real estate research, legal, finance and accounting functions. Co. primarily invests in single-tenant, operationally essential real estate assets throughout the U.S., which are subsequently leased on a long-term, triple-net basis to tenants with operations in retail, industrial and certain other industries. Co.'s operations are carried out through its operating partnership, Spirit Realty, L.P. | |
|
Spirit Realty Capital (SRC) has the following price history information. Looking back at SRC historical stock prices for the last five trading days, on June 27, 2022, SRC opened at $38.50, traded as high as $39.41 and as low as $38.08, and closed at $39.41. Trading volume was a total of 1.54M shares. On June 28, 2022, SRC opened at $39.82, traded as high as $40.01 and as low as $38.86, and closed at $38.97. Trading volume was a total of 876.10K shares. On June 29, 2022, SRC opened at $38.25, traded as high as $38.43 and as low as $37.90, and closed at $38.39. Trading volume was a total of 570.20K shares. On June 30, 2022, SRC opened at $37.95, traded as high as $38.53 and as low as $37.53, and closed at $37.78. Trading volume was a total of 725.30K shares. On July 01, 2022, SRC opened at $37.52, traded as high as $38.98 and as low as $37.52, and closed at $38.93. Trading volume was a total of 555.40K shares.
SRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spirit Realty Capital shares, starting with a $10,000 purchase of SRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/21/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$35.85 |
|
| End price/share: |
$38.93 |
|
| Starting shares: |
278.94 |
|
| Ending shares: |
533.09 |
|
| Dividends reinvested/share: |
$27.83 |
|
| Total return: |
107.53% |
|
| Average Annual Total Return: |
7.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,752.37 |
|
| Years: |
9.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/21/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$35.85 |
|
| End price/share: |
$38.93 |
|
| Dividends collected/share: |
$27.83 |
|
| Total return: |
86.22% |
|
| Average Annual Total Return: |
6.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,616.33 |
|
| Years: |
9.78 |
|
|
|
| Date |
Close |
| 06/27/2022 | $39.41 | | 06/28/2022 | $38.97 | | 06/29/2022 | $38.39 | | 06/30/2022 | $37.78 | | 07/01/2022 | $38.93 |
|
|
Free SRC Email Alerts:
