 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
08/17/2006 |
$9.97 |
$9.97 |
$9.97 |
$9.97 |
0 | 08/18/2006 |
$9.98 |
$9.98 |
$9.97 |
$9.97 |
500 | 08/21/2006 |
$9.98 |
$9.98 |
$9.98 |
$9.98 |
500 | 08/22/2006 |
$9.99 |
$10.02 |
$9.99 |
$10.02 |
7.40K | 08/23/2006 |
$9.99 |
$10.02 |
$9.99 |
$10.01 |
1.30K |
|
 |

SRB (SRB) has the following price history information. Looking back at SRB historical stock prices for the last five trading days, on August 17, 2006, SRB opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On August 18, 2006, SRB opened at $9.98, traded as high as $9.98 and as low as $9.97, and closed at $9.97. Trading volume was a total of 500 shares. On August 21, 2006, SRB opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 500 shares. On August 22, 2006, SRB opened at $9.99, traded as high as $10.02 and as low as $9.99, and closed at $10.02. Trading volume was a total of 7.40K shares. On August 23, 2006, SRB opened at $9.99, traded as high as $10.02 and as low as $9.99, and closed at $10.01. Trading volume was a total of 1.30K shares.
SRB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRB shares, starting with a $10,000 purchase of SRB, and working forward through the historical stock price information to today.
SRB -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
08/17/2006 | $9.97 | 08/18/2006 | $9.97 | 08/21/2006 | $9.98 | 08/22/2006 | $10.02 | 08/23/2006 | $10.01 |
|
 |