>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SQZ »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SQZ Historical Stock Prices Preferred Stock Newsletter SQZ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SQZ Historical Price Range
Date Open High Low Close Volume
06/27/2023 $0.37 $0.38 $0.33 $0.33 119.50K
06/28/2023 $0.30 $0.32 $0.28 $0.30 122.70K
06/29/2023 $0.29 $0.31 $0.28 $0.30 144.50K
06/30/2023 $0.29 $0.32 $0.25 $0.27 886.20K
07/03/2023 $0.41 $0.57 $0.38 $0.43 30.21M
About SQZ Biotechnologies
SQZ Biotechnologies Co. is a clinical-stage biotechnology company. Co. is focused on unlocking the full potential of cell therapies to benefit patients. In oncology, it is developing cell therapy platforms that are based on directing tumor antigen-specific immune activation via engineered antigen presentation. Its clinical-stage cell therapy candidates include SQZ Enhanced APC (eAPC) Platform, SQZ Activating Antigen Carrier (AAC) Platform and SQZ Tolerizing Antigen Carrier (TAC) Platform. The SQZ eAPC platform is the second-generation product candidate designed to generate tumor specific CD8+ T cell activation to drive the antitumor immune response.
SQZ historical stock prices picture
SQZ Biotechnologies (SQZ) has the following price history information. Looking back at SQZ historical stock prices for the last five trading days, on June 27, 2023, SQZ opened at $0.37, traded as high as $0.38 and as low as $0.33, and closed at $0.33. Trading volume was a total of 119.50K shares. On June 28, 2023, SQZ opened at $0.30, traded as high as $0.32 and as low as $0.28, and closed at $0.30. Trading volume was a total of 122.70K shares. On June 29, 2023, SQZ opened at $0.29, traded as high as $0.31 and as low as $0.28, and closed at $0.30. Trading volume was a total of 144.50K shares. On June 30, 2023, SQZ opened at $0.29, traded as high as $0.32 and as low as $0.25, and closed at $0.27. Trading volume was a total of 886.20K shares. On July 03, 2023, SQZ opened at $0.41, traded as high as $0.57 and as low as $0.38, and closed at $0.43. Trading volume was a total of 30.21M shares.

SQZ Historical Stock Prices By Date:

SQZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQZ Biotechnologies shares, starting with a $10,000 purchase of SQZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/02/2020
End date: 07/03/2023
Start price/share: $14.50
End price/share: $0.43
Dividends collected/share: $0.00
Total return: -97.00%
Average Annual Total Return: -73.20%
Starting investment: $10,000.00
Ending investment: $300.00
Years: 2.66
SQZ Historical Closing Prices
Date Close
06/27/2023$0.33
06/28/2023$0.30
06/29/2023$0.30
06/30/2023$0.27
07/03/2023$0.43
Energy Historical Prices
SQZ is categorized under the Energy sector; below are some other companies in the same sector:

SRCI Historical Stock Prices
SRLP Historical Stock Prices
SRN Historical Stock Prices
SRR Historical Stock Prices
SRX Historical Stock Prices
SSE Historical Stock Prices
SSL Historical Stock Prices
SSN Historical Stock Prices
STF Historical Stock Prices
STO Historical Stock Prices

Email EnvelopeFree SQZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SQZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.