|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2023 |
$0.37 |
$0.38 |
$0.33 |
$0.33 |
119.50K | 06/28/2023 |
$0.30 |
$0.32 |
$0.28 |
$0.30 |
122.70K | 06/29/2023 |
$0.29 |
$0.31 |
$0.28 |
$0.30 |
144.50K | 06/30/2023 |
$0.29 |
$0.32 |
$0.25 |
$0.27 |
886.20K | 07/03/2023 |
$0.41 |
$0.57 |
$0.38 |
$0.43 |
30.21M |
|
SQZ Biotechnologies is a biotechnology company developing cell therapies for patients with cancer and other serious conditions. In oncology, Co. is developing cell therapy platforms that are based on directing tumor antigen-specific immune activation via engineered antigen presentation. Co.'s product candidate pipeline includes: SQZ® Enhanced Antigen Presenting Cell Platform, which is designed to generate tumor-specific CD8+ T cell activation to drive the antitumor immune response; and SQZ® Activating Antigen Carrier Platform, which is designed to induce antigen presentation in vivo by deriving antigen carriers from engineering red blood cells with tumor-specific antigens and adjuvant. | |
|
SQZ Biotechnologies (SQZ) has the following price history information. Looking back at SQZ historical stock prices for the last five trading days, on June 27, 2023, SQZ opened at $0.37, traded as high as $0.38 and as low as $0.33, and closed at $0.33. Trading volume was a total of 119.50K shares. On June 28, 2023, SQZ opened at $0.30, traded as high as $0.32 and as low as $0.28, and closed at $0.30. Trading volume was a total of 122.70K shares. On June 29, 2023, SQZ opened at $0.29, traded as high as $0.31 and as low as $0.28, and closed at $0.30. Trading volume was a total of 144.50K shares. On June 30, 2023, SQZ opened at $0.29, traded as high as $0.32 and as low as $0.25, and closed at $0.27. Trading volume was a total of 886.20K shares. On July 03, 2023, SQZ opened at $0.41, traded as high as $0.57 and as low as $0.38, and closed at $0.43. Trading volume was a total of 30.21M shares.
SQZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQZ Biotechnologies shares, starting with a $10,000 purchase of SQZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/02/2020 |
|
End date: |
07/03/2023 |
|
Start price/share: |
$14.50 |
|
End price/share: |
$0.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.00% |
|
Average Annual Total Return: |
-73.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$300.00 |
|
Years: |
2.66 |
|
|
|
Date |
Close |
06/27/2023 | $0.33 | 06/28/2023 | $0.30 | 06/29/2023 | $0.30 | 06/30/2023 | $0.27 | 07/03/2023 | $0.43 |
|
|