Home

Free Dividend Report

SQQQ Dividend History

SQQQ Historical Stock Prices

Preferred Stock Newsletter

SQQQ Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SQQQ Historical Price Range
Date	Open	High	Low	Close	Volume
05/04/2026	$50.12	$51.43	$49.65	$50.51	51.09M
05/05/2026	$49.40	$49.49	$48.30	$48.59	43.49M
05/06/2026	$47.26	$47.54	$45.52	$45.59	65.03M
05/07/2026	$45.41	$46.36	$44.50	$45.73	76.15M
05/08/2026	$44.82	$44.89	$42.57	$42.57	60.23M

About NA

ProShares UltraShort Basic Materials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials industry of the United States equity market. Component companies are involved in the production of aluminum, steel, non-ferrous metals, commodity chemicals, specialty chemicals, forest products, paper products, as well as the mining of precious metals and coal. As of May 31 2013, the Fund's total assets and investment portfolio totaled $42,227,405 and $42,226,838, respectively.

NA (SQQQ) has the following price history information. Looking back at SQQQ historical stock prices for the last five trading days, on May 04, 2026, SQQQ opened at $50.12, traded as high as $51.43 and as low as $49.65, and closed at $50.51. Trading volume was a total of 51.09M shares. On May 05, 2026, SQQQ opened at $49.40, traded as high as $49.49 and as low as $48.30, and closed at $48.59. Trading volume was a total of 43.49M shares. On May 06, 2026, SQQQ opened at $47.26, traded as high as $47.54 and as low as $45.52, and closed at $45.59. Trading volume was a total of 65.03M shares. On May 07, 2026, SQQQ opened at $45.41, traded as high as $46.36 and as low as $44.50, and closed at $45.73. Trading volume was a total of 76.15M shares. On May 08, 2026, SQQQ opened at $44.82, traded as high as $44.89 and as low as $42.57, and closed at $42.57. Trading volume was a total of 60.23M shares.

SQQQ Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SQQQ, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/11/2016
End date:	05/08/2026
Start price/share:	$197,400.00
End price/share:	$42.57
Starting shares:	0.05
Ending shares:	0.07
Dividends reinvested/share:	$1,192.41
Total return:	-99.97%
Average Annual Total Return:	-55.91%
Starting investment:	$10,000.00
Ending investment:	$2.78
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/11/2016
End date:	05/08/2026
Start price/share:	$197,400.00
End price/share:	$42.57
Dividends collected/share:	$1,192.41
Total return:	-99.37%
Average Annual Total Return:	-39.80%
Starting investment:	$10,000.00
Ending investment:	$62.60
Years:	10.00

SQQQ Historical Closing Prices
Date	Close
05/04/2026	$50.51
05/05/2026	$48.59
05/06/2026	$45.59
05/07/2026	$45.73
05/08/2026	$42.57

Financials Historical Prices

SQQQ is categorized under the Financials sector; below are some other companies in the same sector:

SRC Historical Stock Prices
SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices

Also explore: SQQQ shares outstanding history

Free SQQQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SQQQ historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SQQQ Historical Stock Prices By Date:

SQQQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved