Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    SQQQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $50.18 $52.64 $49.91 $52.00 84.31M
06/28/2022 $51.78 $56.91 $50.34 $56.77 117.35M
06/29/2022 $56.92 $58.43 $55.71 $56.65 111.88M
06/30/2022 $58.48 $61.47 $56.62 $58.84 140.93M
07/01/2022 $59.62 $60.84 $57.37 $57.62 105.02M
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively.
SQQQ historical stock prices picture
NA (SQQQ) has the following price history information. Looking back at SQQQ historical stock prices for the last five trading days, on June 27, 2022, SQQQ opened at $50.18, traded as high as $52.64 and as low as $49.91, and closed at $52.00. Trading volume was a total of 84.31M shares. On June 28, 2022, SQQQ opened at $51.78, traded as high as $56.91 and as low as $50.34, and closed at $56.77. Trading volume was a total of 117.35M shares. On June 29, 2022, SQQQ opened at $56.92, traded as high as $58.43 and as low as $55.71, and closed at $56.65. Trading volume was a total of 111.88M shares. On June 30, 2022, SQQQ opened at $58.48, traded as high as $61.47 and as low as $56.62, and closed at $58.84. Trading volume was a total of 140.93M shares. On July 01, 2022, SQQQ opened at $59.62, traded as high as $60.84 and as low as $57.37, and closed at $57.62. Trading volume was a total of 105.02M shares.

SQQQ Historical Stock Prices By Date:

SQQQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SQQQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $72,560.00
End price/share: $57.62
Starting shares: 0.14
Ending shares: 0.14
Dividends reinvested/share: $45.55
Total return: -99.92%
Average Annual Total Return: -50.82%
Starting investment: $10,000.00
Ending investment: $8.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $72,560.00
End price/share: $57.62
Dividends collected/share: $45.55
Total return: -99.86%
Average Annual Total Return: -48.09%
Starting investment: $10,000.00
Ending investment: $14.21
Years: 10.00
Date Close
06/27/2022$52.00
06/28/2022$56.77
06/29/2022$56.65
06/30/2022$58.84
07/01/2022$57.62
SQQQ is categorized under the Financials sector; below are some other companies in the same sector:

SRC Historical Stock Prices
SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices

Also explore: SQQQ shares outstanding history

Email EnvelopeFree SQQQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SQQQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.