|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$11.29 |
$11.95 |
$11.29 |
$11.86 |
168.86M | 04/18/2024 |
$11.84 |
$12.14 |
$11.69 |
$12.07 |
172.66M | 04/19/2024 |
$12.20 |
$12.99 |
$12.16 |
$12.84 |
219.91M | 04/22/2024 |
$12.61 |
$12.93 |
$12.25 |
$12.47 |
157.17M | 04/23/2024 |
$12.30 |
$12.34 |
$11.81 |
$11.91 |
135.76M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SQQQ) has the following price history information. Looking back at SQQQ historical stock prices for the last five trading days, on April 17, 2024, SQQQ opened at $11.29, traded as high as $11.95 and as low as $11.29, and closed at $11.86. Trading volume was a total of 168.86M shares. On April 18, 2024, SQQQ opened at $11.84, traded as high as $12.14 and as low as $11.69, and closed at $12.07. Trading volume was a total of 172.66M shares. On April 19, 2024, SQQQ opened at $12.20, traded as high as $12.99 and as low as $12.16, and closed at $12.84. Trading volume was a total of 219.91M shares. On April 22, 2024, SQQQ opened at $12.61, traded as high as $12.93 and as low as $12.25, and closed at $12.47. Trading volume was a total of 157.17M shares. On April 23, 2024, SQQQ opened at $12.30, traded as high as $12.34 and as low as $11.81, and closed at $11.91. Trading volume was a total of 135.76M shares.
SQQQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SQQQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$22,712.00 |
|
End price/share: |
$11.91 |
|
Starting shares: |
0.44 |
|
Ending shares: |
0.49 |
|
Dividends reinvested/share: |
$46.94 |
|
Total return: |
-99.94% |
|
Average Annual Total Return: |
-52.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$22,712.00 |
|
End price/share: |
$11.91 |
|
Dividends collected/share: |
$46.94 |
|
Total return: |
-99.74% |
|
Average Annual Total Return: |
-44.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $11.86 | 04/18/2024 | $12.07 | 04/19/2024 | $12.84 | 04/22/2024 | $12.47 | 04/23/2024 | $11.91 |
|
|