Historical Stock Price
ETFs Holding SQNS »    SQNS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.45 $0.48 $0.45 $0.47 198.50K
03/22/2024 $0.50 $0.50 $0.46 $0.47 92.40K
03/25/2024 $0.45 $0.47 $0.45 $0.46 80.30K
03/26/2024 $0.45 $0.46 $0.39 $0.40 510.20K
03/27/2024 $0.46 $0.46 $0.40 $0.40 238.90K
Sequans Communications is a fabless designer, developer and provider of cellular semiconductor chips and modules for massive, broadband and critical Internet of Things (IoT) markets. Co.'s semiconductor solutions incorporate baseband processor and radio frequency transceiver integrated circuits along with its proprietary signal processing techniques, algorithms and software stacks. For 5G/4G massive IoT applications, Co. provides a product portfolio based on its Monarch LTE-M/NB-IoT and Calliope Cat 1 chip platforms. For 5G/4G broadband and critical IoT applications, Co. provides a product portfolio based on its Cassiopeia Cat 4/Cat 6 and Taurus 5G chip platforms.
SQNS historical stock prices picture
Sequans Communications S A (SQNS) has the following price history information. Looking back at SQNS historical stock prices for the last five trading days, on March 21, 2024, SQNS opened at $0.45, traded as high as $0.48 and as low as $0.45, and closed at $0.47. Trading volume was a total of 198.50K shares. On March 22, 2024, SQNS opened at $0.50, traded as high as $0.50 and as low as $0.46, and closed at $0.47. Trading volume was a total of 92.40K shares. On March 25, 2024, SQNS opened at $0.45, traded as high as $0.47 and as low as $0.45, and closed at $0.46. Trading volume was a total of 80.30K shares. On March 26, 2024, SQNS opened at $0.45, traded as high as $0.46 and as low as $0.39, and closed at $0.40. Trading volume was a total of 510.20K shares. On March 27, 2024, SQNS opened at $0.46, traded as high as $0.46 and as low as $0.40, and closed at $0.40. Trading volume was a total of 238.90K shares.

SQNS Historical Stock Prices By Date:

SQNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sequans Communications S A shares, starting with a $10,000 purchase of SQNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.28
End price/share: $0.40
Dividends collected/share: $0.00
Total return: -96.45%
Average Annual Total Return: -28.40%
Starting investment: $10,000.00
Ending investment: $354.43
Years: 10.00
Date Close
03/21/2024$0.47
03/22/2024$0.47
03/25/2024$0.46
03/26/2024$0.40
03/27/2024$0.40
SQNS is categorized under the Technology sector; below are some other companies in the same sector:

SREV Historical Stock Prices
SSNC Historical Stock Prices
SSNI Historical Stock Prices
SSNT Historical Stock Prices
SSTI Historical Stock Prices
SSTK Historical Stock Prices
SSYS Historical Stock Prices
STEC Historical Stock Prices
STM Historical Stock Prices
STMP Historical Stock Prices

Email EnvelopeFree SQNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SQNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.