 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$5.06 |
$5.13 |
$4.84 |
$4.97 |
137.60K | | 01/07/2026 |
$5.00 |
$5.00 |
$4.86 |
$4.91 |
76.90K | | 01/08/2026 |
$4.96 |
$5.11 |
$4.89 |
$4.98 |
129.70K | | 01/09/2026 |
$4.99 |
$5.15 |
$4.97 |
$5.00 |
141.90K | | 01/12/2026 |
$5.22 |
$5.40 |
$5.11 |
$5.34 |
165.30K |
|
|
| Sequans Communications is a fabless designer, developer and provider of cellular semiconductor chips and modules for massive, broadband and critical Internet of Things (IoT) markets. Co.'s semiconductor solutions incorporate baseband processor and radio frequency transceiver integrated circuits along with its proprietary signal processing techniques, algorithms and software stacks. For 5G/4G massive IoT applications, Co. provides a product portfolio based on its Monarch LTE-M/NB-IoT and Calliope Cat 1 chip platforms. For 5G/4G broadband and critical IoT applications, Co. provides a product portfolio based on its Cassiopeia Cat 4/Cat 6 and Taurus 5G chip platforms. | |
|
Sequans Communications S A (SQNS) has the following price history information. Looking back at SQNS historical stock prices for the last five trading days, on January 06, 2026, SQNS opened at $5.06, traded as high as $5.13 and as low as $4.84, and closed at $4.97. Trading volume was a total of 137.60K shares. On January 07, 2026, SQNS opened at $5.00, traded as high as $5.00 and as low as $4.86, and closed at $4.91. Trading volume was a total of 76.90K shares. On January 08, 2026, SQNS opened at $4.96, traded as high as $5.11 and as low as $4.89, and closed at $4.98. Trading volume was a total of 129.70K shares. On January 09, 2026, SQNS opened at $4.99, traded as high as $5.15 and as low as $4.97, and closed at $5.00. Trading volume was a total of 141.90K shares. On January 12, 2026, SQNS opened at $5.22, traded as high as $5.40 and as low as $5.11, and closed at $5.34. Trading volume was a total of 165.30K shares.
SQNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sequans Communications S A shares, starting with a $10,000 purchase of SQNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$174.00 |
|
| End price/share: |
$5.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.93% |
|
| Average Annual Total Return: |
-29.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$307.06 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $4.97 | | 01/07/2026 | $4.91 | | 01/08/2026 | $4.98 | | 01/09/2026 | $5.00 | | 01/12/2026 | $5.34 |
|
|
Free SQNS Email Alerts:
