Historical Stock Price
ETFs Holding SQNM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/31/2016 $2.39 $2.40 $2.39 $2.39 850.20K
09/01/2016 $2.39 $2.40 $2.39 $2.40 613.90K
09/02/2016 $2.39 $2.40 $2.39 $2.40 526.30K
09/06/2016 $2.39 $2.40 $2.39 $2.39 2.05M
09/07/2016 $2.39 $2.39 $2.39 $2.39 0
Sequenom is a life sciences company engaged in serving patients and physicians by providing patient management information. Co. provides its services in the U.S. and globally through licensing and commercial partnerships. Co. conducts its business primarily as a molecular diagnostics clinical laboratory. Patient clinical samples are received by Co.'s laboratory locations where molecular diagnostic tests are performed and test reports are relayed to prescribing physicians. Co.'s testing focus is principally in prenatal health that includes molecular based laboratory-developed tests, referred to as LDTs or tests, branded under the names MaterniT21® , HerediT®, MaterniT® GENOME and VisibiliT™.
SQNM historical stock prices picture
SQNM (SQNM) has the following price history information. Looking back at SQNM historical stock prices for the last five trading days, on August 31, 2016, SQNM opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.39. Trading volume was a total of 850.20K shares. On September 01, 2016, SQNM opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.40. Trading volume was a total of 613.90K shares. On September 02, 2016, SQNM opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.40. Trading volume was a total of 526.30K shares. On September 06, 2016, SQNM opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.39. Trading volume was a total of 2.05M shares. On September 07, 2016, SQNM opened at $2.39, traded as high as $2.39 and as low as $2.39, and closed at $2.39. Trading volume was a total of 0 shares.

SQNM Historical Stock Prices By Date:

SQNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQNM shares, starting with a $10,000 purchase of SQNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/07/2016
Start price/share: $2.45
End price/share: $2.39
Dividends collected/share: $0.00
Total return: -2.45%
Average Annual Total Return: -1.01%
Starting investment: $10,000.00
Ending investment: $9,755.24
Years: 2.44
Date Close
08/31/2016$2.39
09/01/2016$2.40
09/02/2016$2.40
09/06/2016$2.39
09/07/2016$2.39
SQNM is categorized under the Healthcare sector; below are some other companies in the same sector:

SRDX Historical Stock Prices
SRNE Historical Stock Prices
SRPT Historical Stock Prices
SRRA Historical Stock Prices
SRTS Historical Stock Prices
SSH Historical Stock Prices
SSKN Historical Stock Prices
SSRG Historical Stock Prices
SSY Historical Stock Prices
STAA Historical Stock Prices

Email EnvelopeFree SQNM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SQNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.