 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2016 |
$17.73 |
$17.74 |
$17.72 |
$17.74 |
444.40K | | 07/25/2016 |
$17.73 |
$17.74 |
$17.73 |
$17.73 |
551.60K | | 07/26/2016 |
$17.75 |
$17.75 |
$17.73 |
$17.74 |
471.50K | | 07/27/2016 |
$17.73 |
$17.75 |
$17.73 |
$17.75 |
126.20K | | 07/28/2016 |
$17.74 |
$17.75 |
$17.74 |
$17.75 |
163.90K |
|
|
| SciQuest provides cloud-based business automation solutions for spend management. Co.'s solutions include procurement solutions that automate the source-to-settle process, spend analysis solutions that cleanse and classify spend data to drive and measure cost savings, supplier management solutions that facilitate its customers' interactions with their suppliers, contract lifecycle management solutions that automate the contract lifecycle from contract creation through maintenance, and accounts payable solutions that automate the invoice processing and vendor payment processes. Co. provides its solutions on-demand over the Internet using a Software-as-a-Service model. | |
|
SQI (SQI) has the following price history information. Looking back at SQI historical stock prices for the last five trading days, on July 22, 2016, SQI opened at $17.73, traded as high as $17.74 and as low as $17.72, and closed at $17.74. Trading volume was a total of 444.40K shares. On July 25, 2016, SQI opened at $17.73, traded as high as $17.74 and as low as $17.73, and closed at $17.73. Trading volume was a total of 551.60K shares. On July 26, 2016, SQI opened at $17.75, traded as high as $17.75 and as low as $17.73, and closed at $17.74. Trading volume was a total of 471.50K shares. On July 27, 2016, SQI opened at $17.73, traded as high as $17.75 and as low as $17.73, and closed at $17.75. Trading volume was a total of 126.20K shares. On July 28, 2016, SQI opened at $17.74, traded as high as $17.75 and as low as $17.74, and closed at $17.75. Trading volume was a total of 163.90K shares.
SQI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQI shares, starting with a $10,000 purchase of SQI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
07/28/2016 |
|
| Start price/share: |
$22.32 |
|
| End price/share: |
$17.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.47% |
|
| Average Annual Total Return: |
-7.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,953.77 |
|
| Years: |
3.13 |
|
|
|
| Date |
Close |
| 07/22/2016 | $17.74 | | 07/25/2016 | $17.73 | | 07/26/2016 | $17.74 | | 07/27/2016 | $17.75 | | 07/28/2016 | $17.75 |
|
|
Free SQI Email Alerts:
