 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$72.37 |
$74.19 |
$72.12 |
$73.14 |
5.64M | | 04/17/2024 |
$73.57 |
$74.53 |
$71.89 |
$73.51 |
5.92M | | 04/18/2024 |
$73.50 |
$74.09 |
$71.65 |
$72.06 |
6.56M | | 04/19/2024 |
$70.91 |
$72.54 |
$69.81 |
$70.42 |
7.07M | | 04/22/2024 |
$71.19 |
$72.36 |
$69.81 |
$71.60 |
6.08M |
|
|
| Block has a Square ecosystem which enables businesses to accept card payments. Co.'s two segments are Square and Cash App. Co.'s Square ecosystem includes various software, hardware, and financial services products. Co.'s software offerings include Online, Point of Sale, Developer Platform, Customer Relationship Management, and Team Management products. Co.'s hardware portfolio includes magstripe reader, contactless and chip reader, Square Stand, Square Register, and Square Terminal. Co.'s Financial Services includes Managed Payments, Business Banking, and Payroll products. With Cash App, Co. builds an ecosystem of financial products and services that helps individuals manage their money. | |
|
Block (SQ) has the following price history information. Looking back at SQ historical stock prices for the last five trading days, on April 16, 2024, SQ opened at $72.37, traded as high as $74.19 and as low as $72.12, and closed at $73.14. Trading volume was a total of 5.64M shares. On April 17, 2024, SQ opened at $73.57, traded as high as $74.53 and as low as $71.89, and closed at $73.51. Trading volume was a total of 5.92M shares. On April 18, 2024, SQ opened at $73.50, traded as high as $74.09 and as low as $71.65, and closed at $72.06. Trading volume was a total of 6.56M shares. On April 19, 2024, SQ opened at $70.91, traded as high as $72.54 and as low as $69.81, and closed at $70.42. Trading volume was a total of 7.07M shares. On April 22, 2024, SQ opened at $71.19, traded as high as $72.36 and as low as $69.81, and closed at $71.60. Trading volume was a total of 6.08M shares.
SQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Block shares, starting with a $10,000 purchase of SQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2015 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$12.85 |
|
| End price/share: |
$71.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
457.20% |
|
| Average Annual Total Return: |
22.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,731.24 |
|
| Years: |
8.42 |
|
|
|
| Date |
Close |
| 04/16/2024 | $73.14 | | 04/17/2024 | $73.51 | | 04/18/2024 | $72.06 | | 04/19/2024 | $70.42 | | 04/22/2024 | $71.60 |
|
|
Free SQ Email Alerts:
