 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$80.72 |
$82.19 |
$80.20 |
$82.01 |
6.93M | | 01/14/2025 |
$83.03 |
$84.28 |
$81.65 |
$82.42 |
5.22M | | 01/15/2025 |
$86.12 |
$86.80 |
$84.32 |
$84.79 |
6.12M | | 01/16/2025 |
$85.10 |
$87.22 |
$84.90 |
$86.38 |
6.12M | | 01/17/2025 |
$87.00 |
$88.15 |
$86.10 |
$86.96 |
5.80M |
|
|
| Block, Inc. is focused on creating ecosystems for distinct customer audiences. Co. operates through two segments: Square and Cash App. Square segment includes managed payment services, software solutions, hardware, and financial services offered to sellers, excluding those that involve Cash App. Square is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses, including enabling sellers to accept card payments, provide reporting and analytics, and facilitating next-day settlement. Cash App segment includes the financial tools available to individuals within the mobile Cash App, including peer-to-peer payments, bitcoin and stock investments. | |
|
SQ (SQ) has the following price history information. Looking back at SQ historical stock prices for the last five trading days, on January 13, 2025, SQ opened at $80.72, traded as high as $82.19 and as low as $80.20, and closed at $82.01. Trading volume was a total of 6.93M shares. On January 14, 2025, SQ opened at $83.03, traded as high as $84.28 and as low as $81.65, and closed at $82.42. Trading volume was a total of 5.22M shares. On January 15, 2025, SQ opened at $86.12, traded as high as $86.80 and as low as $84.32, and closed at $84.79. Trading volume was a total of 6.12M shares. On January 16, 2025, SQ opened at $85.10, traded as high as $87.22 and as low as $84.90, and closed at $86.38. Trading volume was a total of 6.12M shares. On January 17, 2025, SQ opened at $87.00, traded as high as $88.15 and as low as $86.10, and closed at $86.96. Trading volume was a total of 5.80M shares.
SQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQ shares, starting with a $10,000 purchase of SQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$12.36 |
|
| End price/share: |
$86.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
603.56% |
|
| Average Annual Total Return: |
23.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,349.74 |
|
| Years: |
9.12 |
|
|
|
| Date |
Close |
| 01/13/2025 | $82.01 | | 01/14/2025 | $82.42 | | 01/15/2025 | $84.79 | | 01/16/2025 | $86.38 | | 01/17/2025 | $86.96 |
|
|
Free SQ Email Alerts:
