Historical Stock Price
ETFs Holding SPYG »    SPYG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $54.89 $55.04 $54.14 $54.35 2.11M
06/28/2022 $54.50 $54.92 $52.72 $52.74 1.96M
06/29/2022 $52.74 $53.19 $52.35 $52.87 1.17M
06/30/2022 $52.25 $52.84 $51.39 $52.28 1.93M
07/01/2022 $52.09 $52.71 $51.67 $52.65 4.78M
SPDR S&P 500 Growth is an open-end investment management company. The Fund seeks to provide investment results, which correspond to the total return performance of an index tracks the performance of exchange traded the equity securities. The Fund matches the returns and characteristics of the S&P 500 Growth Index (the Index). The index measures the performance of the growth sector in the United States equity market. The selection universe for the S&P 500 Index includes all the United States common equities. As of June 30 2015, the Fund's total assets and investment porfolio totaled $568,534,398 and $567,682,368, respectively.
SPYG historical stock prices picture
SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF (SPYG) has the following price history information. Looking back at SPYG historical stock prices for the last five trading days, on June 27, 2022, SPYG opened at $54.89, traded as high as $55.04 and as low as $54.14, and closed at $54.35. Trading volume was a total of 2.11M shares. On June 28, 2022, SPYG opened at $54.50, traded as high as $54.92 and as low as $52.72, and closed at $52.74. Trading volume was a total of 1.96M shares. On June 29, 2022, SPYG opened at $52.74, traded as high as $53.19 and as low as $52.35, and closed at $52.87. Trading volume was a total of 1.17M shares. On June 30, 2022, SPYG opened at $52.25, traded as high as $52.84 and as low as $51.39, and closed at $52.28. Trading volume was a total of 1.93M shares. On July 01, 2022, SPYG opened at $52.09, traded as high as $52.71 and as low as $51.67, and closed at $52.65. Trading volume was a total of 4.78M shares.

SPYG Historical Stock Prices By Date:

SPYG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF shares, starting with a $10,000 purchase of SPYG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $16.06
End price/share: $52.65
Starting shares: 622.67
Ending shares: 715.72
Dividends reinvested/share: $4.33
Total return: 276.83%
Average Annual Total Return: 14.19%
Starting investment: $10,000.00
Ending investment: $37,694.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $16.06
End price/share: $52.65
Dividends collected/share: $4.33
Total return: 254.80%
Average Annual Total Return: 13.50%
Starting investment: $10,000.00
Ending investment: $35,477.96
Years: 10.00
Date Close
06/27/2022$54.35
06/28/2022$52.74
06/29/2022$52.87
06/30/2022$52.28
07/01/2022$52.65
SPYG is categorized under the Financials sector; below are some other companies in the same sector:

SPYV Historical Stock Prices
SQBK Historical Stock Prices
SQQQ Historical Stock Prices
SRC Historical Stock Prices
SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices

Also explore: SPYG shares outstanding history

Email EnvelopeFree SPYG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPYG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.