|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2020 |
$56.62 |
$56.62 |
$55.74 |
$56.36 |
8.10K | 05/26/2020 |
$58.20 |
$59.63 |
$58.20 |
$59.00 |
170.90K | 05/27/2020 |
$60.62 |
$61.52 |
$59.40 |
$61.03 |
25.50K | 05/28/2020 |
$61.64 |
$61.64 |
$59.56 |
$59.64 |
38.40K | 05/29/2020 |
$58.70 |
$59.10 |
$58.37 |
$58.91 |
11.90K |
|
The SPDR S&P 500 Growth ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of large capitalization exchange-traded U.S. equity securities exhibiting “growth” characteristics. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $15,032,231 and $15,013,403, respectively. | |
|
SPYB (SPYB) has the following price history information. Looking back at SPYB historical stock prices for the last five trading days, on May 22, 2020, SPYB opened at $56.62, traded as high as $56.62 and as low as $55.74, and closed at $56.36. Trading volume was a total of 8.10K shares. On May 26, 2020, SPYB opened at $58.20, traded as high as $59.63 and as low as $58.20, and closed at $59.00. Trading volume was a total of 170.90K shares. On May 27, 2020, SPYB opened at $60.62, traded as high as $61.52 and as low as $59.40, and closed at $61.03. Trading volume was a total of 25.50K shares. On May 28, 2020, SPYB opened at $61.64, traded as high as $61.64 and as low as $59.56, and closed at $59.64. Trading volume was a total of 38.40K shares. On May 29, 2020, SPYB opened at $58.70, traded as high as $59.10 and as low as $58.37, and closed at $58.91. Trading volume was a total of 11.90K shares.
SPYB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPYB shares, starting with a $10,000 purchase of SPYB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/06/2015 |
|
End date: |
05/29/2020 |
|
Start price/share: |
$50.55 |
|
End price/share: |
$58.91 |
|
Starting shares: |
197.82 |
|
Ending shares: |
219.73 |
|
Dividends reinvested/share: |
$5.76 |
|
Total return: |
29.43% |
|
Average Annual Total Return: |
4.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,943.96 |
|
Years: |
5.31 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/06/2015 |
|
End date: |
05/29/2020 |
|
Start price/share: |
$50.55 |
|
End price/share: |
$58.91 |
|
Dividends collected/share: |
$5.76 |
|
Total return: |
27.93% |
|
Average Annual Total Return: |
4.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,794.10 |
|
Years: |
5.31 |
|
|
|
Date |
Close |
05/22/2020 | $56.36 | 05/26/2020 | $59.00 | 05/27/2020 | $61.03 | 05/28/2020 | $59.64 | 05/29/2020 | $58.91 |
|
|