Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SPYB Historical Stock Prices Preferred Stock Newsletter SPYB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SPYB Historical Price Range
Date Open High Low Close Volume
02/14/2025 $28.27 $28.27 $28.24 $28.25 1.00K
02/18/2025 $28.18 $28.32 $28.08 $28.20 31.20K
02/19/2025 $28.20 $28.20 $28.20 $28.20 100
02/20/2025 $28.18 $28.20 $28.18 $28.20 100
02/21/2025 $28.23 $28.24 $28.17 $28.20 5.20K
About SPYB
The SPDR S&P 500 Growth ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of large capitalization exchange-traded U.S. equity securities exhibiting “growth” characteristics. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $15,032,231 and $15,013,403, respectively.
SPYB historical stock prices picture
SPYB (SPYB) has the following price history information. Looking back at SPYB historical stock prices for the last five trading days, on February 14, 2025, SPYB opened at $28.27, traded as high as $28.27 and as low as $28.24, and closed at $28.25. Trading volume was a total of 1.00K shares. On February 18, 2025, SPYB opened at $28.18, traded as high as $28.32 and as low as $28.08, and closed at $28.20. Trading volume was a total of 31.20K shares. On February 19, 2025, SPYB opened at $28.20, traded as high as $28.20 and as low as $28.20, and closed at $28.20. Trading volume was a total of 100 shares. On February 20, 2025, SPYB opened at $28.18, traded as high as $28.20 and as low as $28.18, and closed at $28.20. Trading volume was a total of 100 shares. On February 21, 2025, SPYB opened at $28.23, traded as high as $28.24 and as low as $28.17, and closed at $28.20. Trading volume was a total of 5.20K shares.

SPYB Historical Stock Prices By Date:

SPYB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPYB shares, starting with a $10,000 purchase of SPYB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/10/2024
End date: 02/21/2025
Start price/share: $23.59
End price/share: $28.20
Dividends collected/share: $0.00
Total return: 19.57%
Annualized Gain: 43.55%
Starting investment: $10,000.00
Ending investment: $11,957.00
Years: 0.45
SPYB Historical Closing Prices
Date Close
02/14/2025$28.25
02/18/2025$28.20
02/19/2025$28.20
02/20/2025$28.20
02/21/2025$28.20
Financials Historical Prices
SPYB is categorized under the Financials sector; below are some other companies in the same sector:

SPYG Historical Stock Prices
SPYV Historical Stock Prices
SQBK Historical Stock Prices
SQQQ Historical Stock Prices
SRC Historical Stock Prices
SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices

Email EnvelopeFree SPYB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPYB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.