|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$9.76 |
$9.92 |
$9.67 |
$9.85 |
57.32M | 04/17/2024 |
$9.70 |
$10.11 |
$9.69 |
$10.01 |
47.22M | 04/18/2024 |
$9.96 |
$10.16 |
$9.82 |
$10.11 |
38.13M | 04/19/2024 |
$10.12 |
$10.45 |
$10.05 |
$10.36 |
52.28M | 04/22/2024 |
$10.20 |
$10.36 |
$9.92 |
$10.10 |
37.33M |
|
Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $418,300,077 and the Fund's investments portfolio was valued at $265,272,991. | |
|
Direxion Shares ETF Trust - Daily S&P 500 Bear 3X Shares (SPXS) has the following price history information. Looking back at SPXS historical stock prices for the last five trading days, on April 16, 2024, SPXS opened at $9.76, traded as high as $9.92 and as low as $9.67, and closed at $9.85. Trading volume was a total of 57.32M shares. On April 17, 2024, SPXS opened at $9.70, traded as high as $10.11 and as low as $9.69, and closed at $10.01. Trading volume was a total of 47.22M shares. On April 18, 2024, SPXS opened at $9.96, traded as high as $10.16 and as low as $9.82, and closed at $10.11. Trading volume was a total of 38.13M shares. On April 19, 2024, SPXS opened at $10.12, traded as high as $10.45 and as low as $10.05, and closed at $10.36. Trading volume was a total of 52.28M shares. On April 22, 2024, SPXS opened at $10.20, traded as high as $10.36 and as low as $9.92, and closed at $10.10. Trading volume was a total of 37.33M shares.
SPXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P 500 Bear 3X Shares shares, starting with a $10,000 purchase of SPXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$1,505.50 |
|
End price/share: |
$10.10 |
|
Starting shares: |
6.64 |
|
Ending shares: |
7.18 |
|
Dividends reinvested/share: |
$5.08 |
|
Total return: |
-99.27% |
|
Average Annual Total Return: |
-38.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$72.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$1,505.50 |
|
End price/share: |
$10.10 |
|
Dividends collected/share: |
$5.08 |
|
Total return: |
-98.99% |
|
Average Annual Total Return: |
-36.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$100.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $9.85 | 04/17/2024 | $10.01 | 04/18/2024 | $10.11 | 04/19/2024 | $10.36 | 04/22/2024 | $10.10 |
|
|