 |
 |
|
|
| Home | Free Dividend Report | SPXS Dividend History | SPXS Historical Stock Prices | Preferred Stock Newsletter | SPXS Options Chain | Stock Message Boards |
|
|
|
 Direxion Shares ETF Trust - Daily S&P 500 Bear 3X Shares (SPXS) has the following price history information. Looking back at SPXS historical stock prices for the last five trading days, on July 08, 2026, SPXS opened at $26.90, traded as high as $27.29 and as low as $26.59, and closed at $26.68. Trading volume was a total of 10.21M shares. On July 09, 2026, SPXS opened at $26.47, traded as high as $26.66 and as low as $25.97, and closed at $26.01. Trading volume was a total of 7.09M shares. On July 10, 2026, SPXS opened at $25.99, traded as high as $26.40 and as low as $25.65, and closed at $25.70. Trading volume was a total of 10.76M shares. On July 13, 2026, SPXS opened at $25.96, traded as high as $26.42 and as low as $25.81, and closed at $26.29. Trading volume was a total of 11.48M shares. On July 14, 2026, SPXS opened at $26.11, traded as high as $26.34 and as low as $25.86, and closed at $26.02. Trading volume was a total of 10.00M shares.
SPXS Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P 500 Bear 3X Shares shares, starting with a $10,000 purchase of SPXS, and working forward through the historical stock price information to today.
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Video: Compound Annual Growth Rate (CAGR) Definition
Free SPXS Email Alerts:
SPXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.