Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    SPXL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $90.95 $92.21 $88.56 $89.06 7.82M
08/12/2022 $90.30 $93.58 $89.67 $93.47 6.50M
08/15/2022 $91.98 $95.01 $91.93 $94.66 7.07M
08/16/2022 $93.92 $96.55 $93.34 $95.21 8.07M
08/17/2022 $92.70 $95.08 $91.77 $93.23 8.64M
Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $753,870,950 and its investment portfolio was valued at $315,500,798.
SPXL historical stock prices picture
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares (SPXL) has the following price history information. Looking back at SPXL historical stock prices for the last five trading days, on August 11, 2022, SPXL opened at $90.95, traded as high as $92.21 and as low as $88.56, and closed at $89.06. Trading volume was a total of 7.82M shares. On August 12, 2022, SPXL opened at $90.30, traded as high as $93.58 and as low as $89.67, and closed at $93.47. Trading volume was a total of 6.50M shares. On August 15, 2022, SPXL opened at $91.98, traded as high as $95.01 and as low as $91.93, and closed at $94.66. Trading volume was a total of 7.07M shares. On August 16, 2022, SPXL opened at $93.92, traded as high as $96.55 and as low as $93.34, and closed at $95.21. Trading volume was a total of 8.07M shares. On August 17, 2022, SPXL opened at $92.70, traded as high as $95.08 and as low as $91.77, and closed at $93.23. Trading volume was a total of 8.64M shares.

SPXL Historical Stock Prices By Date:

SPXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares shares, starting with a $10,000 purchase of SPXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $7.11
End price/share: $93.23
Starting shares: 1,406.47
Ending shares: 1,497.09
Dividends reinvested/share: $3.01
Total return: 1,295.73%
Average Annual Total Return: 30.18%
Starting investment: $10,000.00
Ending investment: $139,577.38
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $7.11
End price/share: $93.23
Dividends collected/share: $3.01
Total return: 1,253.52%
Average Annual Total Return: 29.78%
Starting investment: $10,000.00
Ending investment: $135,349.73
Years: 9.99
Date Close
08/11/2022$89.06
08/12/2022$93.47
08/15/2022$94.66
08/16/2022$95.21
08/17/2022$93.23
SPXL is categorized under the Financials sector; below are some other companies in the same sector:

SPXS Historical Stock Prices
SPXU Historical Stock Prices
SPXX Historical Stock Prices
SPY Historical Stock Prices
SPYB Historical Stock Prices
SPYG Historical Stock Prices
SPYV Historical Stock Prices
SQBK Historical Stock Prices
SQFT Historical Stock Prices
SQFTP Historical Stock Prices

Also explore: SPXL shares outstanding history

Email EnvelopeFree SPXL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.