Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    SPXL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/18/2022 $70.78 $70.81 $68.29 $69.92 12.01M
11/21/2022 $69.14 $69.73 $68.04 $69.09 8.49M
11/22/2022 $70.06 $71.96 $69.35 $71.88 10.99M
11/23/2022 $71.65 $73.45 $71.51 $73.13 12.87M
11/25/2022 $72.83 $73.41 $72.67 $73.08 3.99M
Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $753,870,950 and its investment portfolio was valued at $315,500,798.
SPXL historical stock prices picture
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares (SPXL) has the following price history information. Looking back at SPXL historical stock prices for the last five trading days, on November 18, 2022, SPXL opened at $70.78, traded as high as $70.81 and as low as $68.29, and closed at $69.92. Trading volume was a total of 12.01M shares. On November 21, 2022, SPXL opened at $69.14, traded as high as $69.73 and as low as $68.04, and closed at $69.09. Trading volume was a total of 8.49M shares. On November 22, 2022, SPXL opened at $70.06, traded as high as $71.96 and as low as $69.35, and closed at $71.88. Trading volume was a total of 10.99M shares. On November 23, 2022, SPXL opened at $71.65, traded as high as $73.45 and as low as $71.51, and closed at $73.13. Trading volume was a total of 12.87M shares. On November 25, 2022, SPXL opened at $72.83, traded as high as $73.41 and as low as $72.67, and closed at $73.08. Trading volume was a total of 3.99M shares.

SPXL Historical Stock Prices By Date:

SPXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares shares, starting with a $10,000 purchase of SPXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/27/2012
End date: 11/25/2022
Start price/share: $6.89
End price/share: $73.08
Starting shares: 1,451.38
Ending shares: 1,544.89
Dividends reinvested/share: $3.01
Total return: 1,029.00%
Average Annual Total Return: 27.43%
Starting investment: $10,000.00
Ending investment: $112,905.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/27/2012
End date: 11/25/2022
Start price/share: $6.89
End price/share: $73.08
Dividends collected/share: $3.01
Total return: 1,004.28%
Average Annual Total Return: 27.15%
Starting investment: $10,000.00
Ending investment: $110,449.47
Years: 10.00
Date Close
11/18/2022$69.92
11/21/2022$69.09
11/22/2022$71.88
11/23/2022$73.13
11/25/2022$73.08
SPXL is categorized under the Financials sector; below are some other companies in the same sector:

SPXS Historical Stock Prices
SPXU Historical Stock Prices
SPXX Historical Stock Prices
SPY Historical Stock Prices
SPYB Historical Stock Prices
SPYG Historical Stock Prices
SPYV Historical Stock Prices
SQBK Historical Stock Prices
SQQQ Historical Stock Prices
SRC Historical Stock Prices

Also explore: SPXL shares outstanding history

Email EnvelopeFree SPXL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.