 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$133.54 |
$136.52 |
$132.90 |
$134.23 |
7.69M | | 05/06/2025 |
$130.17 |
$134.03 |
$129.49 |
$130.89 |
3.66M | | 05/07/2025 |
$131.74 |
$134.29 |
$128.82 |
$132.50 |
5.31M | | 05/08/2025 |
$135.31 |
$138.90 |
$132.76 |
$135.20 |
5.38M | | 05/09/2025 |
$136.07 |
$136.77 |
$133.44 |
$134.52 |
3.28M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $753,870,950 and its investment portfolio was valued at $315,500,798. | |
|
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares (SPXL) has the following price history information. Looking back at SPXL historical stock prices for the last five trading days, on May 05, 2025, SPXL opened at $133.54, traded as high as $136.52 and as low as $132.90, and closed at $134.23. Trading volume was a total of 7.69M shares. On May 06, 2025, SPXL opened at $130.17, traded as high as $134.03 and as low as $129.49, and closed at $130.89. Trading volume was a total of 3.66M shares. On May 07, 2025, SPXL opened at $131.74, traded as high as $134.29 and as low as $128.82, and closed at $132.50. Trading volume was a total of 5.31M shares. On May 08, 2025, SPXL opened at $135.31, traded as high as $138.90 and as low as $132.76, and closed at $135.20. Trading volume was a total of 5.38M shares. On May 09, 2025, SPXL opened at $136.07, traded as high as $136.77 and as low as $133.44, and closed at $134.52. Trading volume was a total of 3.28M shares.
SPXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares shares, starting with a $10,000 purchase of SPXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$23.14 |
|
| End price/share: |
$134.52 |
|
| Starting shares: |
432.15 |
|
| Ending shares: |
471.92 |
|
| Dividends reinvested/share: |
$5.89 |
|
| Total return: |
534.83% |
|
| Average Annual Total Return: |
20.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,503.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$23.14 |
|
| End price/share: |
$134.52 |
|
| Dividends collected/share: |
$5.89 |
|
| Total return: |
506.77% |
|
| Average Annual Total Return: |
19.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,660.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $134.23 | | 05/06/2025 | $130.89 | | 05/07/2025 | $132.50 | | 05/08/2025 | $135.20 | | 05/09/2025 | $134.52 |
|
|
Free SPXL Email Alerts:
