|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$122.72 |
$124.30 |
$120.63 |
$120.76 |
314.20K | 04/15/2024 |
$121.74 |
$122.55 |
$118.33 |
$119.18 |
207.50K | 04/16/2024 |
$118.48 |
$119.72 |
$117.27 |
$118.75 |
235.20K | 04/17/2024 |
$119.99 |
$119.99 |
$116.81 |
$117.50 |
158.90K | 04/18/2024 |
$118.23 |
$119.85 |
$117.52 |
$117.67 |
209.80K |
|
SPX Technologies is a supplier of infrastructure equipment serving the heating, ventilation and cooling (HVAC) and detection and measurement markets. Co. has two reportable segments: HVAC, which engineers designs, manufactures, installs and services cooling products and engineered air quality solutions for the HVAC and industrial markets, as well as heating and ventilation products for the residential and commercial markets; and Detection and Measurement, which engineers, designs, manufactures, services, and installs underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems, bus fare collection systems, communication technologies, and obstruction lighting. | |
|
SPX Technologies (SPXC) has the following price history information. Looking back at SPXC historical stock prices for the last five trading days, on April 12, 2024, SPXC opened at $122.72, traded as high as $124.30 and as low as $120.63, and closed at $120.76. Trading volume was a total of 314.20K shares. On April 15, 2024, SPXC opened at $121.74, traded as high as $122.55 and as low as $118.33, and closed at $119.18. Trading volume was a total of 207.50K shares. On April 16, 2024, SPXC opened at $118.48, traded as high as $119.72 and as low as $117.27, and closed at $118.75. Trading volume was a total of 235.20K shares. On April 17, 2024, SPXC opened at $119.99, traded as high as $119.99 and as low as $116.81, and closed at $117.50. Trading volume was a total of 158.90K shares. On April 18, 2024, SPXC opened at $118.23, traded as high as $119.85 and as low as $117.52, and closed at $117.67. Trading volume was a total of 209.80K shares.
SPXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPX Technologies shares, starting with a $10,000 purchase of SPXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$117.67 |
|
Starting shares: |
397.93 |
|
Ending shares: |
406.50 |
|
Dividends reinvested/share: |
$0.47 |
|
Total return: |
378.33% |
|
Average Annual Total Return: |
16.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,842.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$117.67 |
|
Dividends collected/share: |
$0.47 |
|
Total return: |
370.12% |
|
Average Annual Total Return: |
16.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,031.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $120.76 | 04/15/2024 | $119.18 | 04/16/2024 | $118.75 | 04/17/2024 | $117.50 | 04/18/2024 | $117.67 |
|
|