|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$5242.48 |
$5246.09 |
$5229.87 |
$5234.18 |
33.75M | 03/25/2024 |
$5219.52 |
$5229.09 |
$5216.09 |
$5218.19 |
33.31M | 03/26/2024 |
$5228.85 |
$5235.16 |
$5203.42 |
$5203.58 |
38.72M | 03/27/2024 |
$5226.31 |
$5249.26 |
$5213.92 |
$5248.49 |
38.51M | 03/28/2024 |
$5248.03 |
$5264.85 |
$5245.82 |
$5254.35 |
39.98M | |
|
Standard and Poors 500 Index (SPX) has the following price history information. Looking back at SPX historical stock prices for the last five trading days, on March 22, 2024, SPX opened at $5242.48, traded as high as $5246.09 and as low as $5229.87, and closed at $5234.18. Trading volume was a total of 33.75M shares. On March 25, 2024, SPX opened at $5219.52, traded as high as $5229.09 and as low as $5216.09, and closed at $5218.19. Trading volume was a total of 33.31M shares. On March 26, 2024, SPX opened at $5228.85, traded as high as $5235.16 and as low as $5203.42, and closed at $5203.58. Trading volume was a total of 38.72M shares. On March 27, 2024, SPX opened at $5226.31, traded as high as $5249.26 and as low as $5213.92, and closed at $5248.49. Trading volume was a total of 38.51M shares. On March 28, 2024, SPX opened at $5248.03, traded as high as $5264.85 and as low as $5245.82, and closed at $5254.35. Trading volume was a total of 39.98M shares.
SPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standard and Poors 500 Index shares, starting with a $10,000 purchase of SPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$1,885.52 |
|
End price/share: |
$5,254.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
178.67% |
|
Average Annual Total Return: |
10.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,878.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $5234.18 | 03/25/2024 | $5218.19 | 03/26/2024 | $5203.58 | 03/27/2024 | $5248.49 | 03/28/2024 | $5254.35 |
|
|