Historical Stock Price
ETFs Holding SPX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $5242.48 $5246.09 $5229.87 $5234.18 33.75M
03/25/2024 $5219.52 $5229.09 $5216.09 $5218.19 33.31M
03/26/2024 $5228.85 $5235.16 $5203.42 $5203.58 38.72M
03/27/2024 $5226.31 $5249.26 $5213.92 $5248.49 38.51M
03/28/2024 $5248.03 $5264.85 $5245.82 $5254.35 39.98M
SPX historical stock prices picture
Standard and Poors 500 Index (SPX) has the following price history information. Looking back at SPX historical stock prices for the last five trading days, on March 22, 2024, SPX opened at $5242.48, traded as high as $5246.09 and as low as $5229.87, and closed at $5234.18. Trading volume was a total of 33.75M shares. On March 25, 2024, SPX opened at $5219.52, traded as high as $5229.09 and as low as $5216.09, and closed at $5218.19. Trading volume was a total of 33.31M shares. On March 26, 2024, SPX opened at $5228.85, traded as high as $5235.16 and as low as $5203.42, and closed at $5203.58. Trading volume was a total of 38.72M shares. On March 27, 2024, SPX opened at $5226.31, traded as high as $5249.26 and as low as $5213.92, and closed at $5248.49. Trading volume was a total of 38.51M shares. On March 28, 2024, SPX opened at $5248.03, traded as high as $5264.85 and as low as $5245.82, and closed at $5254.35. Trading volume was a total of 39.98M shares.

SPX Historical Stock Prices By Date:

SPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standard and Poors 500 Index shares, starting with a $10,000 purchase of SPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $1,885.52
End price/share: $5,254.35
Dividends collected/share: $0.00
Total return: 178.67%
Average Annual Total Return: 10.80%
Starting investment: $10,000.00
Ending investment: $27,878.90
Years: 10.00
Date Close
03/22/2024$5234.18
03/25/2024$5218.19
03/26/2024$5203.58
03/27/2024$5248.49
03/28/2024$5254.35
SPX is categorized under the Materials sector; below are some other companies in the same sector:

SQM Historical Stock Prices
SRB Historical Stock Prices
SRH Historical Stock Prices
SRK Historical Stock Prices
SRL Historical Stock Prices
SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices
SSR Historical Stock Prices
SSRI Historical Stock Prices

Email EnvelopeFree SPX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.