Historical Stock Price
ETFs Holding SPWH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $3.23 $3.31 $3.00 $3.04 727.90K
03/25/2024 $3.09 $3.12 $2.81 $2.84 568.80K
03/26/2024 $2.89 $2.95 $2.74 $2.92 674.90K
03/27/2024 $2.96 $3.05 $2.94 $3.00 487.00K
03/28/2024 $3.04 $3.24 $2.91 $3.11 1.00M
Sportsman's Warehouse Holdings is an outdoor sporting goods retailer. Co. provides a range of products at a variety of price points and carries a selection of branded merchandise from manufacturers, such as Browning, Carhartt, Coleman, Columbia Sportswear, Federal Premium Ammunition, Honda, Johnson Outdoors, Crispi, Camp Chef, Shakespeare, Shimano, Smith & Wesson and Ruger. Co. also carries a variety of private label and special make-up offerings under the Rustic Ridge™, Killik™, Vital Impact™, Yukon Gold, Lost Creek and Sportsman's Warehouse brands as well as special make-up items through vendors such as Tikka, Weatherby, Camp Chef and various others.
SPWH historical stock prices picture
Sportsmans Warehouse Holdings (SPWH) has the following price history information. Looking back at SPWH historical stock prices for the last five trading days, on March 22, 2024, SPWH opened at $3.23, traded as high as $3.31 and as low as $3.00, and closed at $3.04. Trading volume was a total of 727.90K shares. On March 25, 2024, SPWH opened at $3.09, traded as high as $3.12 and as low as $2.81, and closed at $2.84. Trading volume was a total of 568.80K shares. On March 26, 2024, SPWH opened at $2.89, traded as high as $2.95 and as low as $2.74, and closed at $2.92. Trading volume was a total of 674.90K shares. On March 27, 2024, SPWH opened at $2.96, traded as high as $3.05 and as low as $2.94, and closed at $3.00. Trading volume was a total of 487.00K shares. On March 28, 2024, SPWH opened at $3.04, traded as high as $3.24 and as low as $2.91, and closed at $3.11. Trading volume was a total of 1.00M shares.

SPWH Historical Stock Prices By Date:

SPWH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sportsmans Warehouse Holdings shares, starting with a $10,000 purchase of SPWH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2014
End date: 03/28/2024
Start price/share: $9.50
End price/share: $3.11
Dividends collected/share: $0.00
Total return: -67.26%
Average Annual Total Return: -10.62%
Starting investment: $10,000.00
Ending investment: $3,274.98
Years: 9.94
Date Close
03/22/2024$3.04
03/25/2024$2.84
03/26/2024$2.92
03/27/2024$3.00
03/28/2024$3.11
SPWH is categorized under the Services sector; below are some other companies in the same sector:

SRAX Historical Stock Prices
SRO Historical Stock Prices
SSC Historical Stock Prices
SSI Historical Stock Prices
SSP Historical Stock Prices
STAN Historical Stock Prices
STAY Historical Stock Prices
STEI Historical Stock Prices
STKS Historical Stock Prices
STNR Historical Stock Prices

Also explore: SPWH shares outstanding history

Email EnvelopeFree SPWH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPWH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.