|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$3.23 |
$3.31 |
$3.00 |
$3.04 |
727.90K | 03/25/2024 |
$3.09 |
$3.12 |
$2.81 |
$2.84 |
568.80K | 03/26/2024 |
$2.89 |
$2.95 |
$2.74 |
$2.92 |
674.90K | 03/27/2024 |
$2.96 |
$3.05 |
$2.94 |
$3.00 |
487.00K | 03/28/2024 |
$3.04 |
$3.24 |
$2.91 |
$3.11 |
1.00M |
|
Sportsman's Warehouse Holdings is an outdoor sporting goods retailer. Co. provides a range of products at a variety of price points and carries a selection of branded merchandise from manufacturers, such as Browning, Carhartt, Coleman, Columbia Sportswear, Federal Premium Ammunition, Honda, Johnson Outdoors, Crispi, Camp Chef, Shakespeare, Shimano, Smith & Wesson and Ruger. Co. also carries a variety of private label and special make-up offerings under the Rustic Ridge, Killik, Vital Impact, Yukon Gold, Lost Creek and Sportsman's Warehouse brands as well as special make-up items through vendors such as Tikka, Weatherby, Camp Chef and various others. | |
|
Sportsmans Warehouse Holdings (SPWH) has the following price history information. Looking back at SPWH historical stock prices for the last five trading days, on March 22, 2024, SPWH opened at $3.23, traded as high as $3.31 and as low as $3.00, and closed at $3.04. Trading volume was a total of 727.90K shares. On March 25, 2024, SPWH opened at $3.09, traded as high as $3.12 and as low as $2.81, and closed at $2.84. Trading volume was a total of 568.80K shares. On March 26, 2024, SPWH opened at $2.89, traded as high as $2.95 and as low as $2.74, and closed at $2.92. Trading volume was a total of 674.90K shares. On March 27, 2024, SPWH opened at $2.96, traded as high as $3.05 and as low as $2.94, and closed at $3.00. Trading volume was a total of 487.00K shares. On March 28, 2024, SPWH opened at $3.04, traded as high as $3.24 and as low as $2.91, and closed at $3.11. Trading volume was a total of 1.00M shares.
SPWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sportsmans Warehouse Holdings shares, starting with a $10,000 purchase of SPWH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.50 |
|
End price/share: |
$3.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-67.26% |
|
Average Annual Total Return: |
-10.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,274.98 |
|
Years: |
9.94 |
|
|
|
Date |
Close |
03/22/2024 | $3.04 | 03/25/2024 | $2.84 | 03/26/2024 | $2.92 | 03/27/2024 | $3.00 | 03/28/2024 | $3.11 |
|
|