Historical Stock Price
ETFs Holding SPW »    SPW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2015 $54.13 $55.00 $53.81 $54.38 710.10K
09/22/2015 $53.38 $53.63 $52.59 $53.12 748.70K
09/23/2015 $53.38 $53.49 $50.70 $50.73 691.30K
09/24/2015 $50.07 $50.70 $47.89 $48.35 6.93M
09/25/2015 $49.15 $49.58 $48.14 $49.44 1.32M
SPX is a supplier of engineered solutions. Co. has two reportable segments: Flow Technology, which engineers, designs, manufactures and markets products and solutions used to process, blend, filter, dry, meter and transport fluids with a focus on original equipment installation and aftermarket components and support services; and Thermal Equipment and Services, which engineers, designs, manufactures, installs and services thermal heat transfer products. Additionally, Co. provides industrial tools and hydraulic units, tower and obstruction lights and monitoring equipment, communications and signal monitoring systems, fare collection systems, and portable cable and pipe locators.
SPW historical stock prices picture
SPW (SPW) has the following price history information. Looking back at SPW historical stock prices for the last five trading days, on September 21, 2015, SPW opened at $54.13, traded as high as $55.00 and as low as $53.81, and closed at $54.38. Trading volume was a total of 710.10K shares. On September 22, 2015, SPW opened at $53.38, traded as high as $53.63 and as low as $52.59, and closed at $53.12. Trading volume was a total of 748.70K shares. On September 23, 2015, SPW opened at $53.38, traded as high as $53.49 and as low as $50.70, and closed at $50.73. Trading volume was a total of 691.30K shares. On September 24, 2015, SPW opened at $50.07, traded as high as $50.70 and as low as $47.89, and closed at $48.35. Trading volume was a total of 6.93M shares. On September 25, 2015, SPW opened at $49.15, traded as high as $49.58 and as low as $48.14, and closed at $49.44. Trading volume was a total of 1.32M shares.

SPW Historical Stock Prices By Date:

SPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPW shares, starting with a $10,000 purchase of SPW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 09/25/2015
Start price/share: $99.74
End price/share: $49.44
Starting shares: 100.26
Ending shares: 102.42
Dividends reinvested/share: $1.88
Total return: -49.36%
Average Annual Total Return: -36.76%
Starting investment: $10,000.00
Ending investment: $5,063.92
Years: 1.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/25/2015
Start price/share: $99.74
End price/share: $49.44
Dividends collected/share: $1.88
Total return: -48.55%
Average Annual Total Return: -36.08%
Starting investment: $10,000.00
Ending investment: $5,144.98
Years: 1.48
Date Close
09/21/2015$54.38
09/22/2015$53.12
09/23/2015$50.73
09/24/2015$48.35
09/25/2015$49.44
SPW is categorized under the Industrials sector; below are some other companies in the same sector:

SPXC Historical Stock Prices
SRCL Historical Stock Prices
SRT Historical Stock Prices
SRUN Historical Stock Prices
SSW Historical Stock Prices
STAF Historical Stock Prices
STB Historical Stock Prices
STG Historical Stock Prices
STN Historical Stock Prices
STNG Historical Stock Prices

Email EnvelopeFree SPW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.