|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/21/2015 |
$54.13 |
$55.00 |
$53.81 |
$54.38 |
710.10K | 09/22/2015 |
$53.38 |
$53.63 |
$52.59 |
$53.12 |
748.70K | 09/23/2015 |
$53.38 |
$53.49 |
$50.70 |
$50.73 |
691.30K | 09/24/2015 |
$50.07 |
$50.70 |
$47.89 |
$48.35 |
6.93M | 09/25/2015 |
$49.15 |
$49.58 |
$48.14 |
$49.44 |
1.32M |
|
SPX is a supplier of engineered solutions. Co. has two reportable segments: Flow Technology, which engineers, designs, manufactures and markets products and solutions used to process, blend, filter, dry, meter and transport fluids with a focus on original equipment installation and aftermarket components and support services; and Thermal Equipment and Services, which engineers, designs, manufactures, installs and services thermal heat transfer products. Additionally, Co. provides industrial tools and hydraulic units, tower and obstruction lights and monitoring equipment, communications and signal monitoring systems, fare collection systems, and portable cable and pipe locators. | |
|
SPW (SPW) has the following price history information. Looking back at SPW historical stock prices for the last five trading days, on September 21, 2015, SPW opened at $54.13, traded as high as $55.00 and as low as $53.81, and closed at $54.38. Trading volume was a total of 710.10K shares. On September 22, 2015, SPW opened at $53.38, traded as high as $53.63 and as low as $52.59, and closed at $53.12. Trading volume was a total of 748.70K shares. On September 23, 2015, SPW opened at $53.38, traded as high as $53.49 and as low as $50.70, and closed at $50.73. Trading volume was a total of 691.30K shares. On September 24, 2015, SPW opened at $50.07, traded as high as $50.70 and as low as $47.89, and closed at $48.35. Trading volume was a total of 6.93M shares. On September 25, 2015, SPW opened at $49.15, traded as high as $49.58 and as low as $48.14, and closed at $49.44. Trading volume was a total of 1.32M shares.
SPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPW shares, starting with a $10,000 purchase of SPW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/25/2015 |
|
Start price/share: |
$99.74 |
|
End price/share: |
$49.44 |
|
Starting shares: |
100.26 |
|
Ending shares: |
102.42 |
|
Dividends reinvested/share: |
$1.88 |
|
Total return: |
-49.36% |
|
Average Annual Total Return: |
-36.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,063.92 |
|
Years: |
1.48 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/25/2015 |
|
Start price/share: |
$99.74 |
|
End price/share: |
$49.44 |
|
Dividends collected/share: |
$1.88 |
|
Total return: |
-48.55% |
|
Average Annual Total Return: |
-36.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,144.98 |
|
Years: |
1.48 |
|
|
|
Date |
Close |
09/21/2015 | $54.38 | 09/22/2015 | $53.12 | 09/23/2015 | $50.73 | 09/24/2015 | $48.35 | 09/25/2015 | $49.44 |
|
|