 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/05/2017 |
$2.68 |
$2.75 |
$2.68 |
$2.69 |
36.60K | | 06/06/2017 |
$2.68 |
$2.72 |
$2.57 |
$2.57 |
33.60K | | 06/07/2017 |
$2.53 |
$2.67 |
$2.53 |
$2.55 |
32.80K | | 06/08/2017 |
$2.56 |
$2.63 |
$2.53 |
$2.58 |
29.30K | | 06/09/2017 |
$2.58 |
$2.81 |
$2.54 |
$2.60 |
112.70K |
|
|
| SkyPeople Fruit Juice is a holding company. Throught its indirect subsidiaries in the People's Republic of China (PRC), Co. is engaged in the production and sale of fruit juice concentrates (including fruit purees, concentrated fruit purees and concentrated fruit juices), fruit beverages (including fruit juice beverages and fruit cider beverages), and other fruit-related products (including organic and non-organic fresh fruits, dried fruit, preserved fruit, fructose) in and from the PRC. Co. has six segments: concentrated apple juice and apple aroma, concentrated kiwifruit juice and kiwifruit puree, concentrated pear juice, fruit juice beverages, fresh fruits and vegetables, and others. | |
|
SPU (SPU) has the following price history information. Looking back at SPU historical stock prices for the last five trading days, on June 05, 2017, SPU opened at $2.68, traded as high as $2.75 and as low as $2.68, and closed at $2.69. Trading volume was a total of 36.60K shares. On June 06, 2017, SPU opened at $2.68, traded as high as $2.72 and as low as $2.57, and closed at $2.57. Trading volume was a total of 33.60K shares. On June 07, 2017, SPU opened at $2.53, traded as high as $2.67 and as low as $2.53, and closed at $2.55. Trading volume was a total of 32.80K shares. On June 08, 2017, SPU opened at $2.56, traded as high as $2.63 and as low as $2.53, and closed at $2.58. Trading volume was a total of 29.30K shares. On June 09, 2017, SPU opened at $2.58, traded as high as $2.81 and as low as $2.54, and closed at $2.60. Trading volume was a total of 112.70K shares.
SPU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPU shares, starting with a $10,000 purchase of SPU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/09/2017 |
|
| Start price/share: |
$13.76 |
|
| End price/share: |
$2.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.10% |
|
| Average Annual Total Return: |
-41.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,889.06 |
|
| Years: |
3.13 |
|
|
|
| Date |
Close |
| 06/05/2017 | $2.69 | | 06/06/2017 | $2.57 | | 06/07/2017 | $2.55 | | 06/08/2017 | $2.58 | | 06/09/2017 | $2.60 |
|
|
Free SPU Email Alerts:
