|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$28.71 |
$28.75 |
$28.70 |
$28.73 |
821.70K | 04/18/2024 |
$28.73 |
$28.73 |
$28.71 |
$28.71 |
811.00K | 04/19/2024 |
$28.72 |
$28.73 |
$28.71 |
$28.72 |
832.50K | 04/22/2024 |
$28.73 |
$28.74 |
$28.72 |
$28.73 |
934.30K | 04/23/2024 |
$28.72 |
$28.76 |
$28.72 |
$28.76 |
527.40K |
|
SPDR Barclays Capital Short Term Treasury is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the short-term (1-5 year remaining maturity) fixed rate, Treasury bond market. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $57,478,170 and $57,276,967, respectively. | |
|
SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF (SPTS) has the following price history information. Looking back at SPTS historical stock prices for the last five trading days, on April 17, 2024, SPTS opened at $28.71, traded as high as $28.75 and as low as $28.70, and closed at $28.73. Trading volume was a total of 821.70K shares. On April 18, 2024, SPTS opened at $28.73, traded as high as $28.73 and as low as $28.71, and closed at $28.71. Trading volume was a total of 811.00K shares. On April 19, 2024, SPTS opened at $28.72, traded as high as $28.73 and as low as $28.71, and closed at $28.72. Trading volume was a total of 832.50K shares. On April 22, 2024, SPTS opened at $28.73, traded as high as $28.74 and as low as $28.72, and closed at $28.73. Trading volume was a total of 934.30K shares. On April 23, 2024, SPTS opened at $28.72, traded as high as $28.76 and as low as $28.72, and closed at $28.76. Trading volume was a total of 527.40K shares.
SPTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF shares, starting with a $10,000 purchase of SPTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$30.02 |
|
End price/share: |
$28.76 |
|
Starting shares: |
333.11 |
|
Ending shares: |
385.50 |
|
Dividends reinvested/share: |
$4.32 |
|
Total return: |
10.87% |
|
Average Annual Total Return: |
1.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,090.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$30.02 |
|
End price/share: |
$28.76 |
|
Dividends collected/share: |
$4.32 |
|
Total return: |
10.19% |
|
Average Annual Total Return: |
0.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,024.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $28.73 | 04/18/2024 | $28.71 | 04/19/2024 | $28.72 | 04/22/2024 | $28.73 | 04/23/2024 | $28.76 |
|
|