 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$18.91 |
$18.91 |
$18.61 |
$18.73 |
187.10K | | 04/15/2024 |
$18.73 |
$19.12 |
$18.73 |
$19.08 |
284.80K | | 04/16/2024 |
$19.05 |
$19.19 |
$18.88 |
$18.88 |
247.00K | | 04/17/2024 |
$18.99 |
$19.36 |
$18.99 |
$19.05 |
306.30K | | 04/18/2024 |
$19.10 |
$19.32 |
$19.04 |
$19.22 |
237.70K |
|
|
| SpartanNash is a food solutions company that delivers the ingredients. Co. operates two reportable segments: Wholesale, which provides a selection of stock-keeping units of nationally branded and private brand grocery products and perishable food products, as well as floral products, general merchandise, beverages, tobacco products, health and beauty care products and pharmaceutical products; and Retail, which provides nationally branded and private brand grocery products, perishable food products including dry groceries, produce, dairy products, meat, delicatessen items, as well as floral products, general merchandise, beverages, health and beauty care products and fuel. | |
|
SpartanNash (SPTN) has the following price history information. Looking back at SPTN historical stock prices for the last five trading days, on April 12, 2024, SPTN opened at $18.91, traded as high as $18.91 and as low as $18.61, and closed at $18.73. Trading volume was a total of 187.10K shares. On April 15, 2024, SPTN opened at $18.73, traded as high as $19.12 and as low as $18.73, and closed at $19.08. Trading volume was a total of 284.80K shares. On April 16, 2024, SPTN opened at $19.05, traded as high as $19.19 and as low as $18.88, and closed at $18.88. Trading volume was a total of 247.00K shares. On April 17, 2024, SPTN opened at $18.99, traded as high as $19.36 and as low as $18.99, and closed at $19.05. Trading volume was a total of 306.30K shares. On April 18, 2024, SPTN opened at $19.10, traded as high as $19.32 and as low as $19.04, and closed at $19.22. Trading volume was a total of 237.70K shares.
SPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SpartanNash shares, starting with a $10,000 purchase of SPTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$22.22 |
|
| End price/share: |
$19.22 |
|
| Starting shares: |
450.05 |
|
| Ending shares: |
628.35 |
|
| Dividends reinvested/share: |
$7.13 |
|
| Total return: |
20.77% |
|
| Average Annual Total Return: |
1.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,082.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$22.22 |
|
| End price/share: |
$19.22 |
|
| Dividends collected/share: |
$7.13 |
|
| Total return: |
18.59% |
|
| Average Annual Total Return: |
1.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,858.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $18.73 | | 04/15/2024 | $19.08 | | 04/16/2024 | $18.88 | | 04/17/2024 | $19.05 | | 04/18/2024 | $19.22 |
|
|
Free SPTN Email Alerts:
