 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
12/21/2022 |
$10.06 |
$10.06 |
$10.06 |
$10.06 |
300 | 12/22/2022 |
$10.06 |
$10.06 |
$10.06 |
$10.06 |
300 | 12/23/2022 |
$9.80 |
$10.06 |
$9.80 |
$10.06 |
400 | 12/27/2022 |
$10.06 |
$10.06 |
$10.06 |
$10.06 |
0 | 12/28/2022 |
$10.06 |
$10.06 |
$10.06 |
$10.06 |
0 |
 |
SportsTek Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
 |

SPTKU (SPTKU) has the following price history information. Looking back at SPTKU historical stock prices for the last five trading days, on December 21, 2022, SPTKU opened at $10.06, traded as high as $10.06 and as low as $10.06, and closed at $10.06. Trading volume was a total of 300 shares. On December 22, 2022, SPTKU opened at $10.06, traded as high as $10.06 and as low as $10.06, and closed at $10.06. Trading volume was a total of 300 shares. On December 23, 2022, SPTKU opened at $9.80, traded as high as $10.06 and as low as $9.80, and closed at $10.06. Trading volume was a total of 400 shares. On December 27, 2022, SPTKU opened at $10.06, traded as high as $10.06 and as low as $10.06, and closed at $10.06. Trading volume was a total of 0 shares. On December 28, 2022, SPTKU opened at $10.06, traded as high as $10.06 and as low as $10.06, and closed at $10.06. Trading volume was a total of 0 shares.
SPTKU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPTKU shares, starting with a $10,000 purchase of SPTKU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2021 |
|
End date: |
12/28/2022 |
|
Start price/share: |
$10.22 |
|
End price/share: |
$10.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-1.57% |
|
Average Annual Total Return: |
-0.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,842.69 |
|
Years: |
1.86 |
|
|
 |
Date |
Close |
12/21/2022 | $10.06 | 12/22/2022 | $10.06 | 12/23/2022 | $10.06 | 12/27/2022 | $10.06 | 12/28/2022 | $10.06 |
|
 |