 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$10.87 |
$11.10 |
$9.60 |
$9.87 |
2.62M | | 11/07/2025 |
$9.72 |
$10.03 |
$9.46 |
$10.00 |
1.62M | | 11/10/2025 |
$10.01 |
$10.89 |
$9.78 |
$10.64 |
1.74M | | 11/11/2025 |
$10.64 |
$10.70 |
$10.31 |
$10.34 |
1.05M | | 11/12/2025 |
$10.34 |
$11.34 |
$10.34 |
$11.07 |
1.92M |
|
|
| Sprout Social, Inc. is engaged in designing, developing, and operating a Web-based social media management tool enabling companies to manage and measure their online presence. Co. provides organizations with a centralized platform to manage their social media efforts across stakeholders and business functions. Its cloud software brings together social messaging, data, and workflows in a unified system of record, intelligence, and action. Co. operates across major networks, including X (formerly known as Twitter), Facebook, Instagram, TikTok, Pinterest, LinkedIn, Google, Reddit, Glassdoor and YouTube, and commerce platforms Facebook Shops, Shopify, and WooCommerce. | |
|
Sprout Social (SPT) has the following price history information. Looking back at SPT historical stock prices for the last five trading days, on November 06, 2025, SPT opened at $10.87, traded as high as $11.10 and as low as $9.60, and closed at $9.87. Trading volume was a total of 2.62M shares. On November 07, 2025, SPT opened at $9.72, traded as high as $10.03 and as low as $9.46, and closed at $10.00. Trading volume was a total of 1.62M shares. On November 10, 2025, SPT opened at $10.01, traded as high as $10.89 and as low as $9.78, and closed at $10.64. Trading volume was a total of 1.74M shares. On November 11, 2025, SPT opened at $10.64, traded as high as $10.70 and as low as $10.31, and closed at $10.34. Trading volume was a total of 1.05M shares. On November 12, 2025, SPT opened at $10.34, traded as high as $11.34 and as low as $10.34, and closed at $11.07. Trading volume was a total of 1.92M shares.
SPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprout Social shares, starting with a $10,000 purchase of SPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/16/2019 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$16.75 |
|
| End price/share: |
$11.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.91% |
|
| Average Annual Total Return: |
-6.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,606.98 |
|
| Years: |
5.91 |
|
|
|
| Date |
Close |
| 11/06/2025 | $9.87 | | 11/07/2025 | $10.00 | | 11/10/2025 | $10.64 | | 11/11/2025 | $10.34 | | 11/12/2025 | $11.07 |
|
|
Free SPT Email Alerts:
