 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$56.16 |
$56.73 |
$55.01 |
$56.34 |
296.90K | | 04/12/2024 |
$55.54 |
$56.58 |
$55.48 |
$56.27 |
522.60K | | 04/15/2024 |
$56.49 |
$56.58 |
$54.60 |
$55.11 |
541.90K | | 04/16/2024 |
$53.16 |
$53.36 |
$50.71 |
$52.95 |
2.04M | | 04/17/2024 |
$52.62 |
$53.50 |
$52.02 |
$52.16 |
831.40K |
|
|
| Sprout Social designs, develops and operates a web-based social media management tool. Co.'s cloud software brings together social messaging, data and workflows in a unified system of record, intelligence and action. Operating across primary networks, including Twitter, Facebook, Instagram, and Pinterest, and commerce platforms Facebook Shops and Shopify, Co. provides organizations with a centralized platform to manage their social media activities across stakeholders and business functions. Co.'s platform can be deployed by customers without direct engagement from its sales or services teams. Co. also operates a single code-base without the need for customizations or other services. | |
|
Sprout Social (SPT) has the following price history information. Looking back at SPT historical stock prices for the last five trading days, on April 11, 2024, SPT opened at $56.16, traded as high as $56.73 and as low as $55.01, and closed at $56.34. Trading volume was a total of 296.90K shares. On April 12, 2024, SPT opened at $55.54, traded as high as $56.58 and as low as $55.48, and closed at $56.27. Trading volume was a total of 522.60K shares. On April 15, 2024, SPT opened at $56.49, traded as high as $56.58 and as low as $54.60, and closed at $55.11. Trading volume was a total of 541.90K shares. On April 16, 2024, SPT opened at $53.16, traded as high as $53.36 and as low as $50.71, and closed at $52.95. Trading volume was a total of 2.04M shares. On April 17, 2024, SPT opened at $52.62, traded as high as $53.50 and as low as $52.02, and closed at $52.16. Trading volume was a total of 831.40K shares.
SPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprout Social shares, starting with a $10,000 purchase of SPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/16/2019 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.75 |
|
| End price/share: |
$52.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
211.40% |
|
| Average Annual Total Return: |
29.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,138.75 |
|
| Years: |
4.34 |
|
|
|
| Date |
Close |
| 04/11/2024 | $56.34 | | 04/12/2024 | $56.27 | | 04/15/2024 | $55.11 | | 04/16/2024 | $52.95 | | 04/17/2024 | $52.16 |
|
|
Free SPT Email Alerts:
