>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding SPT »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SPT Historical Stock Prices Preferred Stock Newsletter SPT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SPT Historical Price Range
Date Open High Low Close Volume
09/04/2026 $11.19 $11.37 $10.91 $11.36 1.22M
09/08/2026 $11.14 $11.22 $10.37 $10.45 1.22M
09/09/2026 $10.42 $10.58 $10.04 $10.13 1.26M
09/10/2026 $10.25 $10.66 $10.13 $10.61 1.22M
09/11/2026 $10.51 $10.89 $10.46 $10.80 893.20K
About Sprout Social
Sprout Social, Inc. is engaged in designing, developing, and operating a Web-based social media management tool enabling companies to manage and measure their online presence. Co. provides organizations with a centralized platform to manage their social media efforts across stakeholders and business functions. Its cloud software brings together social messaging, data, and workflows in a unified system of record, intelligence, and action. Co. operates across major networks, including X (formerly known as Twitter), Facebook, Instagram, TikTok, Pinterest, LinkedIn, Google, Reddit, Glassdoor and YouTube, and commerce platforms Facebook Shops, Shopify, and WooCommerce.
SPT historical stock prices picture
Sprout Social (SPT) has the following price history information. Looking back at SPT historical stock prices for the last five trading days, on September 04, 2026, SPT opened at $11.19, traded as high as $11.37 and as low as $10.91, and closed at $11.36. Trading volume was a total of 1.22M shares. On September 08, 2026, SPT opened at $11.14, traded as high as $11.22 and as low as $10.37, and closed at $10.45. Trading volume was a total of 1.22M shares. On September 09, 2026, SPT opened at $10.42, traded as high as $10.58 and as low as $10.04, and closed at $10.13. Trading volume was a total of 1.26M shares. On September 10, 2026, SPT opened at $10.25, traded as high as $10.66 and as low as $10.13, and closed at $10.61. Trading volume was a total of 1.22M shares. On September 11, 2026, SPT opened at $10.51, traded as high as $10.89 and as low as $10.46, and closed at $10.80. Trading volume was a total of 893.20K shares.

SPT Historical Stock Prices By Date:

SPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprout Social shares, starting with a $10,000 purchase of SPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 12/16/2019
End date: 09/11/2026
Start price/share: $16.75
End price/share: $10.80
Dividends collected/share: $0.00
Total return: -35.52%
Average Annual Total Return: -6.30%
Starting investment: $10,000.00
Ending investment: $6,449.60
Years: 6.74
SPT Historical Closing Prices
Date Close
09/04/2026$11.36
09/08/2026$10.45
09/09/2026$10.13
09/10/2026$10.61
09/11/2026$10.80
Materials Historical Prices
SPT is categorized under the Materials sector; below are some other companies in the same sector:

SPX Historical Stock Prices
SQM Historical Stock Prices
SRB Historical Stock Prices
SRH Historical Stock Prices
SRK Historical Stock Prices
SRL Historical Stock Prices
SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices
SSR Historical Stock Prices

Email EnvelopeFree SPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.