 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$7.98 |
$7.99 |
$7.51 |
$7.75 |
1.93M | | 02/10/2026 |
$7.87 |
$8.19 |
$7.78 |
$7.96 |
1.56M | | 02/11/2026 |
$7.85 |
$7.95 |
$7.17 |
$7.28 |
2.43M | | 02/12/2026 |
$7.20 |
$7.33 |
$6.51 |
$6.87 |
2.48M | | 02/13/2026 |
$6.87 |
$7.37 |
$6.86 |
$7.15 |
1.96M |
|
|
| Sprout Social, Inc. is engaged in designing, developing, and operating a Web-based social media management tool enabling companies to manage and measure their online presence. Co. provides organizations with a centralized platform to manage their social media efforts across stakeholders and business functions. Its cloud software brings together social messaging, data, and workflows in a unified system of record, intelligence, and action. Co. operates across major networks, including X (formerly known as Twitter), Facebook, Instagram, TikTok, Pinterest, LinkedIn, Google, Reddit, Glassdoor and YouTube, and commerce platforms Facebook Shops, Shopify, and WooCommerce. | |
|
Sprout Social (SPT) has the following price history information. Looking back at SPT historical stock prices for the last five trading days, on February 09, 2026, SPT opened at $7.98, traded as high as $7.99 and as low as $7.51, and closed at $7.75. Trading volume was a total of 1.93M shares. On February 10, 2026, SPT opened at $7.87, traded as high as $8.19 and as low as $7.78, and closed at $7.96. Trading volume was a total of 1.56M shares. On February 11, 2026, SPT opened at $7.85, traded as high as $7.95 and as low as $7.17, and closed at $7.28. Trading volume was a total of 2.43M shares. On February 12, 2026, SPT opened at $7.20, traded as high as $7.33 and as low as $6.51, and closed at $6.87. Trading volume was a total of 2.48M shares. On February 13, 2026, SPT opened at $6.87, traded as high as $7.37 and as low as $6.86, and closed at $7.15. Trading volume was a total of 1.96M shares.
SPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprout Social shares, starting with a $10,000 purchase of SPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/16/2019 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$16.75 |
|
| End price/share: |
$7.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-57.31% |
|
| Average Annual Total Return: |
-12.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,269.65 |
|
| Years: |
6.17 |
|
|
|
| Date |
Close |
| 02/09/2026 | $7.75 | | 02/10/2026 | $7.96 | | 02/11/2026 | $7.28 | | 02/12/2026 | $6.87 | | 02/13/2026 | $7.15 |
|
|
Free SPT Email Alerts:
