 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$87.88 |
$92.32 |
$87.88 |
$90.42 |
515.20K | | 01/06/2026 |
$89.89 |
$91.64 |
$89.55 |
$91.47 |
308.80K | | 01/07/2026 |
$91.75 |
$93.19 |
$90.92 |
$92.65 |
251.00K | | 01/08/2026 |
$91.66 |
$94.55 |
$90.98 |
$93.25 |
498.70K | | 01/09/2026 |
$93.28 |
$94.95 |
$91.59 |
$94.49 |
403.40K |
|
|
| SPS Commerce, Inc. is a provider of cloud-based supply chain management services that supports retailers, grocers, distributors, suppliers, and logistics firms to communicate and collaborate by simplifying how they manage and share item, order, and sales data across omnichannel retail channels. Co.'s products include Fulfillment, Analytics and Other products. Fulfillment products is a full-service electronic data interchange (EDI) solution that scales as a business grows. Analytics products enable organizations to improve visibility into how products are selling through a single connection across all sales channels, including wholesale, e-commerce, and marketplaces. | |
|
SPS Commerce (SPSC) has the following price history information. Looking back at SPSC historical stock prices for the last five trading days, on January 05, 2026, SPSC opened at $87.88, traded as high as $92.32 and as low as $87.88, and closed at $90.42. Trading volume was a total of 515.20K shares. On January 06, 2026, SPSC opened at $89.89, traded as high as $91.64 and as low as $89.55, and closed at $91.47. Trading volume was a total of 308.80K shares. On January 07, 2026, SPSC opened at $91.75, traded as high as $93.19 and as low as $90.92, and closed at $92.65. Trading volume was a total of 251.00K shares. On January 08, 2026, SPSC opened at $91.66, traded as high as $94.55 and as low as $90.98, and closed at $93.25. Trading volume was a total of 498.70K shares. On January 09, 2026, SPSC opened at $93.28, traded as high as $94.95 and as low as $91.59, and closed at $94.49. Trading volume was a total of 403.40K shares.
SPSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPS Commerce shares, starting with a $10,000 purchase of SPSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$30.16 |
|
| End price/share: |
$94.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
213.30% |
|
| Average Annual Total Return: |
12.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,327.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $90.42 | | 01/06/2026 | $91.47 | | 01/07/2026 | $92.65 | | 01/08/2026 | $93.25 | | 01/09/2026 | $94.49 |
|
|
Free SPSC Email Alerts:
