 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$83.69 |
$86.00 |
$79.52 |
$82.53 |
1.67M | | 11/04/2025 |
$82.41 |
$82.41 |
$80.00 |
$81.10 |
694.00K | | 11/05/2025 |
$81.22 |
$81.84 |
$80.09 |
$81.21 |
863.30K | | 11/06/2025 |
$81.10 |
$81.57 |
$79.41 |
$80.48 |
686.80K | | 11/07/2025 |
$79.89 |
$82.34 |
$78.66 |
$82.04 |
702.50K |
|
|
| SPS Commerce, Inc. is a provider of cloud-based supply chain management services that supports retailers, grocers, distributors, suppliers, and logistics firms to communicate and collaborate by simplifying how they manage and share item, order, and sales data across omnichannel retail channels. Co.'s products include Fulfillment, Analytics and Other products. Fulfillment products is a full-service electronic data interchange (EDI) solution that scales as a business grows. Analytics products enable organizations to improve visibility into how products are selling through a single connection across all sales channels, including wholesale, e-commerce, and marketplaces. | |
|
SPS Commerce (SPSC) has the following price history information. Looking back at SPSC historical stock prices for the last five trading days, on November 03, 2025, SPSC opened at $83.69, traded as high as $86.00 and as low as $79.52, and closed at $82.53. Trading volume was a total of 1.67M shares. On November 04, 2025, SPSC opened at $82.41, traded as high as $82.41 and as low as $80.00, and closed at $81.10. Trading volume was a total of 694.00K shares. On November 05, 2025, SPSC opened at $81.22, traded as high as $81.84 and as low as $80.09, and closed at $81.21. Trading volume was a total of 863.30K shares. On November 06, 2025, SPSC opened at $81.10, traded as high as $81.57 and as low as $79.41, and closed at $80.48. Trading volume was a total of 686.80K shares. On November 07, 2025, SPSC opened at $79.89, traded as high as $82.34 and as low as $78.66, and closed at $82.04. Trading volume was a total of 702.50K shares.
SPSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPS Commerce shares, starting with a $10,000 purchase of SPSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.61 |
|
| End price/share: |
$82.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
118.13% |
|
| Average Annual Total Return: |
8.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,810.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $82.53 | | 11/04/2025 | $81.10 | | 11/05/2025 | $81.21 | | 11/06/2025 | $80.48 | | 11/07/2025 | $82.04 |
|
|
Free SPSC Email Alerts:
