 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$29.36 |
$29.50 |
$29.36 |
$29.48 |
4.84M | | 03/20/2023 |
$29.48 |
$29.51 |
$29.43 |
$29.47 |
1.45M | | 03/21/2023 |
$29.43 |
$29.54 |
$29.43 |
$29.48 |
5.19M | | 03/22/2023 |
$29.44 |
$29.68 |
$29.43 |
$29.58 |
4.69M | | 03/23/2023 |
$29.64 |
$29.67 |
$29.60 |
$29.64 |
3.80M |
|
|
| SPDR Barclays Capital Short Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance of an index that tracks the short-term United States corporate bond market. Barclays Capital U.S. 1-3 Year Corporate Bond Index (the Index) is designed to measure the performance of the short term U.S. corporate bond market. As of June 30 2015, the Fund's total assets and investment porfolio totaled $4,051,414,883 and $3,988,182,544, respectively. | |
|
SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF (SPSB) has the following price history information. Looking back at SPSB historical stock prices for the last five trading days, on March 17, 2023, SPSB opened at $29.36, traded as high as $29.50 and as low as $29.36, and closed at $29.48. Trading volume was a total of 4.84M shares. On March 20, 2023, SPSB opened at $29.48, traded as high as $29.51 and as low as $29.43, and closed at $29.47. Trading volume was a total of 1.45M shares. On March 21, 2023, SPSB opened at $29.43, traded as high as $29.54 and as low as $29.43, and closed at $29.48. Trading volume was a total of 5.19M shares. On March 22, 2023, SPSB opened at $29.44, traded as high as $29.68 and as low as $29.43, and closed at $29.58. Trading volume was a total of 4.69M shares. On March 23, 2023, SPSB opened at $29.64, traded as high as $29.67 and as low as $29.60, and closed at $29.64. Trading volume was a total of 3.80M shares.
SPSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF shares, starting with a $10,000 purchase of SPSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$30.77 |
|
| End price/share: |
$29.64 |
|
| Starting shares: |
324.99 |
|
| Ending shares: |
389.48 |
|
| Dividends reinvested/share: |
$5.53 |
|
| Total return: |
15.44% |
|
| Average Annual Total Return: |
1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,547.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$30.77 |
|
| End price/share: |
$29.64 |
|
| Dividends collected/share: |
$5.53 |
|
| Total return: |
14.29% |
|
| Average Annual Total Return: |
1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,434.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $29.48 | | 03/20/2023 | $29.47 | | 03/21/2023 | $29.48 | | 03/22/2023 | $29.58 | | 03/23/2023 | $29.64 |
|
|
Free SPSB Email Alerts:
