 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/17/2013 |
$30.91 |
$30.94 |
$30.90 |
$30.91 |
628.60K | | 12/18/2013 |
$30.91 |
$30.92 |
$30.90 |
$30.91 |
531.00K | | 12/19/2013 |
$30.90 |
$30.92 |
$30.90 |
$30.90 |
489.70K | | 12/20/2013 |
$30.90 |
$30.94 |
$30.90 |
$30.94 |
406.70K | | 12/23/2013 |
$30.94 |
$30.96 |
$30.91 |
$30.93 |
1.00M |
|
|
| Spreadtrum Communications is a holding company. Through its subsidiaries, Co. is engaged in designing, developing and marketing mobile chipset platforms for smartphones, feature phones and other consumer electronics products that support 2G, 3G and 4G wireless communications standards. Co. provides a portfolio of integrated baseband processor solutions that support a range of wireless communications standards, including GSM, GPRS, EDGE, TD-SCDMA, WCDMA, HSPA, HSPA+ and LTE as well as an array of multimedia capabilities. Co.'s customers include global and China-based manufacturers developing mobile products for consumers in China and other markets around the world. | |
|
SPRD (SPRD) has the following price history information. Looking back at SPRD historical stock prices for the last five trading days, on December 17, 2013, SPRD opened at $30.91, traded as high as $30.94 and as low as $30.90, and closed at $30.91. Trading volume was a total of 628.60K shares. On December 18, 2013, SPRD opened at $30.91, traded as high as $30.92 and as low as $30.90, and closed at $30.91. Trading volume was a total of 531.00K shares. On December 19, 2013, SPRD opened at $30.90, traded as high as $30.92 and as low as $30.90, and closed at $30.90. Trading volume was a total of 489.70K shares. On December 20, 2013, SPRD opened at $30.90, traded as high as $30.94 and as low as $30.90, and closed at $30.94. Trading volume was a total of 406.70K shares. On December 23, 2013, SPRD opened at $30.94, traded as high as $30.96 and as low as $30.91, and closed at $30.93. Trading volume was a total of 1.00M shares.
SPRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPRD shares, starting with a $10,000 purchase of SPRD, and working forward through the historical stock price information to today.
SPRD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/17/2013 | $30.91 | | 12/18/2013 | $30.91 | | 12/19/2013 | $30.90 | | 12/20/2013 | $30.94 | | 12/23/2013 | $30.93 |
|
|
Free SPRD Email Alerts:
