 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/14/2015 |
$2.35 |
$2.35 |
$2.29 |
$2.29 |
700 | | 07/15/2015 |
$2.32 |
$2.74 |
$2.32 |
$2.74 |
14.60K | | 07/16/2015 |
$2.71 |
$2.71 |
$2.52 |
$2.68 |
4.80K | | 07/17/2015 |
$2.59 |
$2.68 |
$2.59 |
$2.67 |
3.20K | | 07/20/2015 |
$2.67 |
$2.67 |
$2.67 |
$2.67 |
0 |
|
|
| Condor Hospitality Trust is a self-administered real estate investment trust. Through its subsidiaries, Co. is engaged primarily in the business of owning equity interests in hotel properties. As of Dec 31 2013, Co. owned 69 limited service hotels in 21 states. Co.'s hotels operate under several franchise and independent brands. Co.'s 69 hotels owned at Dec 31 2013 operate under the following brands: Super 8, Comfort Inn/Comfort Suites, Days Inn, Savannah Suites, Quality Inn, Baymont Inn, Clarion, Hilton Garden Inn, Key West Inn, Rodeway Inn, Sleep Inn and Supertel Inn. | |
|
SPPR (SPPR) has the following price history information. Looking back at SPPR historical stock prices for the last five trading days, on July 14, 2015, SPPR opened at $2.35, traded as high as $2.35 and as low as $2.29, and closed at $2.29. Trading volume was a total of 700 shares. On July 15, 2015, SPPR opened at $2.32, traded as high as $2.74 and as low as $2.32, and closed at $2.74. Trading volume was a total of 14.60K shares. On July 16, 2015, SPPR opened at $2.71, traded as high as $2.71 and as low as $2.52, and closed at $2.68. Trading volume was a total of 4.80K shares. On July 17, 2015, SPPR opened at $2.59, traded as high as $2.68 and as low as $2.59, and closed at $2.67. Trading volume was a total of 3.20K shares. On July 20, 2015, SPPR opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares.
SPPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPPR shares, starting with a $10,000 purchase of SPPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
07/20/2015 |
|
| Start price/share: |
$9.20 |
|
| End price/share: |
$2.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-70.98% |
|
| Average Annual Total Return: |
-41.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,902.50 |
|
| Years: |
2.30 |
|
|
|
| Date |
Close |
| 07/14/2015 | $2.29 | | 07/15/2015 | $2.74 | | 07/16/2015 | $2.68 | | 07/17/2015 | $2.67 | | 07/20/2015 | $2.67 |
|
|
Free SPPR Email Alerts:
