|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$9.80 |
$9.94 |
$9.73 |
$9.77 |
94.80K | 04/18/2024 |
$9.85 |
$9.93 |
$9.81 |
$9.81 |
171.70K | 04/19/2024 |
$9.73 |
$9.78 |
$9.68 |
$9.75 |
89.80K | 04/22/2024 |
$9.57 |
$9.77 |
$9.56 |
$9.63 |
124.50K | 04/23/2024 |
$9.56 |
$9.70 |
$9.51 |
$9.66 |
97.50K |
|
Sprott Physical Platinum and Palladium Trust is a closed-end mutual fund trust. The Trust's investment objective is to provide a convenient and exchange-traded investment alternative for investors interested in holding physical platinum and palladium bullion without the inconvenience that is typical of a direct investment in physical platinum. The Trust invests primarily in long-term holdings of unencumbered, fully allocated, physical platinum and palladium bullion and does not speculate with regard to short-term changes in platinum and palladium prices. | |
|
Sprott Physical Platinum and Palladium Trust (SPPP) has the following price history information. Looking back at SPPP historical stock prices for the last five trading days, on April 17, 2024, SPPP opened at $9.80, traded as high as $9.94 and as low as $9.73, and closed at $9.77. Trading volume was a total of 94.80K shares. On April 18, 2024, SPPP opened at $9.85, traded as high as $9.93 and as low as $9.81, and closed at $9.81. Trading volume was a total of 171.70K shares. On April 19, 2024, SPPP opened at $9.73, traded as high as $9.78 and as low as $9.68, and closed at $9.75. Trading volume was a total of 89.80K shares. On April 22, 2024, SPPP opened at $9.57, traded as high as $9.77 and as low as $9.56, and closed at $9.63. Trading volume was a total of 124.50K shares. On April 23, 2024, SPPP opened at $9.56, traded as high as $9.70 and as low as $9.51, and closed at $9.66. Trading volume was a total of 97.50K shares.
SPPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott Physical Platinum and Palladium Trust shares, starting with a $10,000 purchase of SPPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$9.70 |
|
End price/share: |
$9.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.41% |
|
Average Annual Total Return: |
-0.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,960.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $9.77 | 04/18/2024 | $9.81 | 04/19/2024 | $9.75 | 04/22/2024 | $9.63 | 04/23/2024 | $9.66 |
|
|