Historical Stock Price
ETFs Holding SPP »    SPP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2017 $14.40 $14.45 $14.03 $14.30 33.70K
05/30/2017 $14.30 $14.50 $13.80 $14.00 63.20K
05/31/2017 $13.95 $14.23 $13.80 $13.85 37.80K
06/01/2017 $14.00 $14.25 $13.80 $14.10 23.40K
06/02/2017 $14.25 $14.25 $13.90 $14.00 39.90K
Sanchez Production Partners is focused on the acquisition, development, ownership and operation of midstream and other energy producing assets. Co. operates in two segments: midstream business, which includes the Catarina gathering system; and exploration and production business, which includes oil and natural gas reserves in the Eagle Ford Shale in South Texas and in other areas of Texas and Louisiana, as well as properties in the Mid-Continent region. As of Dec 31 2016, Co. had total proved reserves of 6.9 million barrels of oil equivalent, consisting of 3.5 million barrels of oil, 14.6 billion cubic feet of natural gas, 0.9 million barrels of natural gas liquids.
SPP historical stock prices picture
SPP (SPP) has the following price history information. Looking back at SPP historical stock prices for the last five trading days, on May 26, 2017, SPP opened at $14.40, traded as high as $14.45 and as low as $14.03, and closed at $14.30. Trading volume was a total of 33.70K shares. On May 30, 2017, SPP opened at $14.30, traded as high as $14.50 and as low as $13.80, and closed at $14.00. Trading volume was a total of 63.20K shares. On May 31, 2017, SPP opened at $13.95, traded as high as $14.23 and as low as $13.80, and closed at $13.85. Trading volume was a total of 37.80K shares. On June 01, 2017, SPP opened at $14.00, traded as high as $14.25 and as low as $13.80, and closed at $14.10. Trading volume was a total of 23.40K shares. On June 02, 2017, SPP opened at $14.25, traded as high as $14.25 and as low as $13.90, and closed at $14.00. Trading volume was a total of 39.90K shares.

SPP Historical Stock Prices By Date:

SPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPP shares, starting with a $10,000 purchase of SPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/02/2017
Start price/share: $27.80
End price/share: $14.00
Starting shares: 359.71
Ending shares: 450.41
Dividends reinvested/share: $2.93
Total return: -36.94%
Average Annual Total Return: -7.46%
Starting investment: $10,000.00
Ending investment: $6,305.65
Years: 5.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/02/2017
Start price/share: $27.80
End price/share: $14.00
Dividends collected/share: $2.93
Total return: -39.10%
Average Annual Total Return: -8.00%
Starting investment: $10,000.00
Ending investment: $6,089.93
Years: 5.95
Date Close
05/26/2017$14.30
05/30/2017$14.00
05/31/2017$13.85
06/01/2017$14.10
06/02/2017$14.00
SPP is categorized under the Energy sector; below are some other companies in the same sector:

SQZ Historical Stock Prices
SRCI Historical Stock Prices
SRLP Historical Stock Prices
SRN Historical Stock Prices
SRR Historical Stock Prices
SRX Historical Stock Prices
SSE Historical Stock Prices
SSL Historical Stock Prices
SSN Historical Stock Prices
STF Historical Stock Prices

SPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.