Historical Stock Price
ETFs Holding SPNS »    Stock Splits Calendar »
Home Free Dividend Report SPNS Dividend History SPNS Historical Stock Prices Preferred Stock Newsletter SPNS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SPNS Historical Price Range
Date Open High Low Close Volume
12/11/2025 $43.45 $43.47 $43.43 $43.45 432.60K
12/12/2025 $43.46 $43.48 $43.45 $43.47 648.30K
12/15/2025 $43.49 $43.52 $43.44 $43.44 674.80K
12/16/2025 $43.46 $43.49 $43.43 $43.45 1.33M
12/17/2025 $43.45 $43.45 $43.45 $43.45 0
About Sapiens International N.V.H
Sapiens International Corporation N.V. provides software solutions for the insurance industry, focusing on financial services. Its portfolio includes Life, Pension, Annuity, and Retirement Solutions for managing various products, Property and Casualty/General Insurance Solutions for personal, commercial, and specialty lines, and reinsurance management. Sapiens also offers Sapiens DECISION for business decision management and technology-based solutions like Sapiens eMerge. Their services encompass project delivery, implementation, consulting, project management, training, and user acceptance testing.
SPNS historical stock prices picture
Sapiens International N.V.H (SPNS) has the following price history information. Looking back at SPNS historical stock prices for the last five trading days, on December 11, 2025, SPNS opened at $43.45, traded as high as $43.47 and as low as $43.43, and closed at $43.45. Trading volume was a total of 432.60K shares. On December 12, 2025, SPNS opened at $43.46, traded as high as $43.48 and as low as $43.45, and closed at $43.47. Trading volume was a total of 648.30K shares. On December 15, 2025, SPNS opened at $43.49, traded as high as $43.52 and as low as $43.44, and closed at $43.44. Trading volume was a total of 674.80K shares. On December 16, 2025, SPNS opened at $43.46, traded as high as $43.49 and as low as $43.43, and closed at $43.45. Trading volume was a total of 1.33M shares. On December 17, 2025, SPNS opened at $43.45, traded as high as $43.45 and as low as $43.45, and closed at $43.45. Trading volume was a total of 0 shares.

SPNS Historical Stock Prices By Date:

SPNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sapiens International N.V.H shares, starting with a $10,000 purchase of SPNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 12/17/2025
Start price/share: $12.39
End price/share: $43.45
Starting shares: 807.10
Ending shares: 960.68
Dividends reinvested/share: $3.77
Total return: 317.42%
Average Annual Total Return: 15.90%
Starting investment: $10,000.00
Ending investment: $41,731.90
Years: 9.68
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 12/17/2025
Start price/share: $12.39
End price/share: $43.45
Dividends collected/share: $3.77
Total return: 281.11%
Average Annual Total Return: 14.82%
Starting investment: $10,000.00
Ending investment: $38,115.48
Years: 9.68
SPNS Historical Closing Prices
Date Close
12/11/2025$43.45
12/12/2025$43.47
12/15/2025$43.44
12/16/2025$43.45
12/17/2025$43.45
Technology Historical Prices
SPNS is categorized under the Technology sector; below are some other companies in the same sector:

SPOK Historical Stock Prices
SPRD Historical Stock Prices
SPRT Historical Stock Prices
SPSC Historical Stock Prices
SPWR Historical Stock Prices
SQ Historical Stock Prices
SQI Historical Stock Prices
SQNS Historical Stock Prices
SREV Historical Stock Prices
SSNC Historical Stock Prices

Also explore: SPNS shares outstanding history

Email EnvelopeFree SPNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.