 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$30.29 |
$30.60 |
$30.07 |
$30.17 |
134.50K | | 04/19/2024 |
$30.05 |
$30.34 |
$29.78 |
$30.04 |
177.30K | | 04/22/2024 |
$30.21 |
$30.67 |
$30.19 |
$30.46 |
83.90K | | 04/23/2024 |
$30.37 |
$30.92 |
$30.37 |
$30.69 |
64.10K | | 04/24/2024 |
$30.91 |
$31.40 |
$30.83 |
$31.12 |
156.20K |
|
|
| Sapiens International is a global provider of software solutions for the insurance industry. Co.'s software portfolio is comprised of: roperty and Casualty, which supports a range of business lines, including personal, commercial, medical professional liability and specialty lines; Life, Pension and Annuities, which is solutions for the management of a range of products for life, pension and annuities; Digital, which includes Sapiens Cloud-based DigitalSuite; Data and Analytics, which provides a data and analytics platform; Reinsurance, which provides reinsurance software solutions; and Workers' Compensation, which handle policy/billing and claims needs. | |
|
Sapiens International (SPNS) has the following price history information. Looking back at SPNS historical stock prices for the last five trading days, on April 18, 2024, SPNS opened at $30.29, traded as high as $30.60 and as low as $30.07, and closed at $30.17. Trading volume was a total of 134.50K shares. On April 19, 2024, SPNS opened at $30.05, traded as high as $30.34 and as low as $29.78, and closed at $30.04. Trading volume was a total of 177.30K shares. On April 22, 2024, SPNS opened at $30.21, traded as high as $30.67 and as low as $30.19, and closed at $30.46. Trading volume was a total of 83.90K shares. On April 23, 2024, SPNS opened at $30.37, traded as high as $30.92 and as low as $30.37, and closed at $30.69. Trading volume was a total of 64.10K shares. On April 24, 2024, SPNS opened at $30.91, traded as high as $31.40 and as low as $30.83, and closed at $31.12. Trading volume was a total of 156.20K shares.
SPNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sapiens International shares, starting with a $10,000 purchase of SPNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$7.57 |
|
| End price/share: |
$31.12 |
|
| Starting shares: |
1,321.00 |
|
| Ending shares: |
1,543.16 |
|
| Dividends reinvested/share: |
$2.97 |
|
| Total return: |
380.23% |
|
| Average Annual Total Return: |
16.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,027.43 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$7.57 |
|
| End price/share: |
$31.12 |
|
| Dividends collected/share: |
$2.97 |
|
| Total return: |
350.33% |
|
| Average Annual Total Return: |
16.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,033.98 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/18/2024 | $30.17 | | 04/19/2024 | $30.04 | | 04/22/2024 | $30.46 | | 04/23/2024 | $30.69 | | 04/24/2024 | $31.12 |
|
|
Free SPNS Email Alerts:
